Tay Two Co., Ltd. 7610
TSE · Japan · Langlebige Konsumgüter
¥136,00-2,00 (-1,45 %)
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥136,00 | -1,45 % | ¥137,00 | ¥138,00 | ¥136,00 | 247,60K |
| 2026-10-01 | ¥138,00 | 0,00 % | ¥138,00 | ¥139,00 | ¥137,00 | 427,20K |
| 2026-09-30 | ¥138,00 | +0,73 % | ¥137,00 | ¥138,00 | ¥136,00 | 264,80K |
| 2026-09-29 | ¥137,00 | 0,00 % | ¥138,00 | ¥138,00 | ¥136,00 | 565,20K |
| 2026-09-28 | ¥137,00 | 0,00 % | ¥141,00 | ¥142,00 | ¥136,00 | 1,49M |
| 2026-09-25 | ¥137,00 | -0,72 % | ¥138,00 | ¥138,00 | ¥136,00 | 229,30K |
| 2026-09-24 | ¥138,00 | +1,47 % | ¥136,00 | ¥138,00 | ¥135,00 | 631,90K |
| 2026-09-18 | ¥136,00 | 0,00 % | ¥137,00 | ¥137,00 | ¥135,00 | 292,10K |
| 2026-09-17 | ¥136,00 | +0,74 % | ¥136,00 | ¥137,00 | ¥135,00 | 457,00K |
| 2026-09-16 | ¥135,00 | 0,00 % | ¥136,00 | ¥136,00 | ¥134,00 | 290,20K |
| 2026-09-15 | ¥135,00 | 0,00 % | ¥136,00 | ¥137,00 | ¥135,00 | 517,50K |
| 2026-09-14 | ¥135,00 | -0,74 % | ¥135,00 | ¥137,00 | ¥133,00 | 847,20K |
| 2026-09-11 | ¥136,00 | -0,73 % | ¥136,00 | ¥137,00 | ¥134,00 | 681,90K |
| 2026-09-10 | ¥137,00 | +1,48 % | ¥136,00 | ¥137,00 | ¥135,00 | 471,60K |
| 2026-09-09 | ¥135,00 | -1,46 % | ¥137,00 | ¥137,00 | ¥135,00 | 625,50K |
| 2026-09-08 | ¥137,00 | -2,84 % | ¥140,00 | ¥140,00 | ¥137,00 | 722,10K |
| 2026-09-07 | ¥141,00 | 0,00 % | ¥142,00 | ¥142,00 | ¥140,00 | 348,00K |
| 2026-09-04 | ¥141,00 | +0,71 % | ¥140,00 | ¥142,00 | ¥140,00 | 217,10K |
| 2026-09-03 | ¥140,00 | -0,71 % | ¥141,00 | ¥143,00 | ¥140,00 | 330,30K |
| 2026-09-02 | ¥141,00 | -2,08 % | ¥142,00 | ¥143,00 | ¥140,00 | 559,10K |
| 2026-09-01 | ¥144,00 | -1,37 % | ¥145,00 | ¥146,00 | ¥143,00 | 334,90K |
| 2026-08-31 | ¥146,00 | +2,10 % | ¥143,00 | ¥146,00 | ¥141,00 | 675,30K |
| 2026-08-28 | ¥143,00 | 0,00 % | ¥143,00 | ¥145,00 | ¥142,00 | 636,20K |
| 2026-08-27 | ¥143,00 | +0,70 % | ¥141,00 | ¥143,00 | ¥141,00 | 707,00K |
| 2026-08-26 | ¥142,00 | 0,00 % | ¥142,00 | ¥143,00 | ¥141,00 | 300,30K |
| 2026-08-25 | ¥142,00 | +0,71 % | ¥141,00 | ¥142,00 | ¥140,00 | 333,80K |
| 2026-08-24 | ¥141,00 | 0,00 % | ¥141,00 | ¥141,00 | ¥140,00 | 417,10K |
| 2026-08-21 | ¥141,00 | 0,00 % | ¥141,00 | ¥141,00 | ¥139,00 | 381,50K |
| 2026-08-20 | ¥141,00 | +2,92 % | ¥138,00 | ¥142,00 | ¥138,00 | 741,20K |
| 2026-08-19 | ¥137,00 | -1,44 % | ¥139,00 | ¥140,00 | ¥137,00 | 693,40K |
| 2026-08-18 | ¥139,00 | -1,42 % | ¥141,00 | ¥142,00 | ¥138,00 | 766,70K |
| 2026-08-17 | ¥141,00 | -0,70 % | ¥142,00 | ¥142,00 | ¥139,00 | 763,50K |
| 2026-08-14 | ¥142,00 | 0,00 % | ¥141,00 | ¥142,00 | ¥141,00 | 308,80K |
| 2026-08-13 | ¥142,00 | 0,00 % | ¥142,00 | ¥142,00 | ¥140,00 | 321,40K |
| 2026-08-12 | ¥142,00 | -0,70 % | ¥143,00 | ¥143,00 | ¥142,00 | 275,00K |
| 2026-08-10 | ¥143,00 | +1,42 % | ¥142,00 | ¥144,00 | ¥142,00 | 548,40K |
| 2026-08-07 | ¥141,00 | +0,71 % | ¥140,00 | ¥142,00 | ¥140,00 | 365,50K |
| 2026-08-06 | ¥140,00 | -0,71 % | ¥142,00 | ¥143,00 | ¥139,00 | 1,11M |
| 2026-08-05 | ¥141,00 | -1,40 % | ¥143,00 | ¥144,00 | ¥140,00 | 869,50K |
| 2026-08-04 | ¥143,00 | 0,00 % | ¥143,00 | ¥145,00 | ¥143,00 | 573,10K |
| 2026-08-03 | ¥143,00 | -2,72 % | ¥147,00 | ¥147,00 | ¥143,00 | 726,30K |
| 2026-07-31 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥145,00 | 749,00K |
| 2026-07-30 | ¥147,00 | 0,00 % | ¥146,00 | ¥149,00 | ¥145,00 | 683,50K |
| 2026-07-29 | ¥147,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 935,30K |
| 2026-07-28 | ¥146,00 | -2,67 % | ¥150,00 | ¥150,00 | ¥146,00 | 794,60K |
| 2026-07-27 | ¥150,00 | +1,35 % | ¥148,00 | ¥150,00 | ¥147,00 | 836,70K |
| 2026-07-24 | ¥148,00 | -0,67 % | ¥148,00 | ¥149,00 | ¥144,00 | 873,10K |
| 2026-07-23 | ¥149,00 | +1,36 % | ¥147,00 | ¥150,00 | ¥146,00 | 1,01M |
| 2026-07-22 | ¥147,00 | +0,68 % | ¥146,00 | ¥147,00 | ¥144,00 | 1,15M |
| 2026-07-21 | ¥146,00 | -2,01 % | ¥149,00 | ¥151,00 | ¥144,00 | 1,67M |
| 2026-07-17 | ¥149,00 | -1,32 % | ¥149,00 | ¥150,00 | ¥144,00 | 2,09M |
| 2026-07-16 | ¥151,00 | +2,03 % | ¥156,00 | ¥165,00 | ¥150,00 | 7,39M |
| 2026-07-15 | ¥148,00 | -0,67 % | ¥149,00 | ¥150,00 | ¥146,00 | 937,90K |
| 2026-07-14 | ¥149,00 | +1,36 % | ¥147,00 | ¥149,00 | ¥146,00 | 402,60K |
| 2026-07-13 | ¥147,00 | -0,68 % | ¥147,00 | ¥149,00 | ¥145,00 | 455,40K |
| 2026-07-10 | ¥148,00 | 0,00 % | ¥148,00 | ¥149,00 | ¥146,00 | 517,00K |
| 2026-07-09 | ¥148,00 | +2,07 % | ¥145,00 | ¥148,00 | ¥144,00 | 373,30K |
| 2026-07-08 | ¥145,00 | -2,03 % | ¥147,00 | ¥148,00 | ¥144,00 | 814,90K |
| 2026-07-07 | ¥148,00 | -0,67 % | ¥149,00 | ¥152,00 | ¥146,00 | 988,40K |
| 2026-07-06 | ¥149,00 | +1,36 % | ¥148,00 | ¥150,00 | ¥145,00 | 1,07M |
| 2026-07-03 | ¥147,00 | +2,80 % | ¥144,00 | ¥147,00 | ¥143,00 | 734,00K |
| 2026-07-02 | ¥143,00 | -0,69 % | ¥143,00 | ¥147,00 | ¥142,00 | 1,02M |
| 2026-07-01 | ¥144,00 | +0,70 % | ¥144,00 | ¥144,00 | ¥143,00 | 146,80K |
| 2026-06-30 | ¥143,00 | 0,00 % | ¥145,00 | ¥145,00 | ¥143,00 | 461,20K |
| 2026-06-29 | ¥143,00 | +2,14 % | ¥141,00 | ¥145,00 | ¥141,00 | 537,20K |
| 2026-06-26 | ¥140,00 | -3,45 % | ¥144,00 | ¥144,00 | ¥140,00 | 327,20K |
| 2026-06-25 | ¥145,00 | +2,84 % | ¥142,00 | ¥145,00 | ¥142,00 | 309,70K |
| 2026-06-24 | ¥141,00 | -2,08 % | ¥144,00 | ¥144,00 | ¥141,00 | 270,50K |
| 2026-06-23 | ¥144,00 | -1,37 % | ¥145,00 | ¥145,00 | ¥144,00 | 369,70K |
| 2026-06-22 | ¥146,00 | 0,00 % | ¥146,00 | ¥148,00 | ¥145,00 | 506,20K |
| 2026-06-19 | ¥146,00 | +2,10 % | ¥144,00 | ¥150,00 | ¥143,00 | 1,32M |
| 2026-06-18 | ¥143,00 | +2,14 % | ¥141,00 | ¥146,00 | ¥140,00 | 1,13M |
| 2026-06-17 | ¥140,00 | +0,72 % | ¥139,00 | ¥142,00 | ¥138,00 | 438,90K |
| 2026-06-16 | ¥139,00 | -1,42 % | ¥140,00 | ¥140,00 | ¥136,00 | 828,10K |
| 2026-06-15 | ¥141,00 | -1,40 % | ¥141,00 | ¥142,00 | ¥140,00 | 417,90K |
| 2026-06-12 | ¥143,00 | +4,38 % | ¥138,00 | ¥143,00 | ¥138,00 | 808,50K |
| 2026-06-11 | ¥137,00 | -1,44 % | ¥139,00 | ¥139,00 | ¥135,00 | 868,20K |
| 2026-06-10 | ¥139,00 | -1,42 % | ¥140,00 | ¥142,00 | ¥139,00 | 290,90K |
| 2026-06-09 | ¥141,00 | 0,00 % | ¥141,00 | ¥142,00 | ¥138,00 | 1,09M |
| 2026-06-08 | ¥141,00 | +5,22 % | ¥136,00 | ¥142,00 | ¥136,00 | 2,78M |
| 2026-06-05 | ¥134,00 | +3,08 % | ¥130,00 | ¥135,00 | ¥130,00 | 778,50K |
| 2026-06-04 | ¥130,00 | +0,78 % | ¥129,00 | ¥130,00 | ¥129,00 | 151,00K |
| 2026-06-03 | ¥129,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥128,00 | 559,20K |
| 2026-06-02 | ¥129,00 | -1,53 % | ¥128,00 | ¥131,00 | ¥127,00 | 963,80K |
| 2026-06-01 | ¥131,00 | -0,76 % | ¥132,00 | ¥132,00 | ¥129,00 | 573,90K |
| 2026-05-29 | ¥132,00 | +0,76 % | ¥130,00 | ¥133,00 | ¥130,00 | 340,90K |
| 2026-05-28 | ¥131,00 | +0,77 % | ¥130,00 | ¥133,00 | ¥129,00 | 410,20K |
| 2026-05-27 | ¥130,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥129,00 | 296,50K |
| 2026-05-26 | ¥130,00 | -0,76 % | ¥130,00 | ¥131,00 | ¥129,00 | 435,20K |
| 2026-05-25 | ¥131,00 | -0,76 % | ¥133,00 | ¥133,00 | ¥129,00 | 608,70K |