Tay Two Co., Ltd. 7610
TSE · Japan · Consumer Durables
¥137.00-1.00 (-0.72%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥138.00 | 0.00% | ¥138.00 | ¥139.00 | ¥137.00 | 427.20K |
| 2026-09-30 | ¥138.00 | +0.73% | ¥137.00 | ¥138.00 | ¥136.00 | 264.80K |
| 2026-09-29 | ¥137.00 | 0.00% | ¥138.00 | ¥138.00 | ¥136.00 | 565.20K |
| 2026-09-28 | ¥137.00 | 0.00% | ¥141.00 | ¥142.00 | ¥136.00 | 1.49M |
| 2026-09-25 | ¥137.00 | -0.72% | ¥138.00 | ¥138.00 | ¥136.00 | 229.30K |
| 2026-09-24 | ¥138.00 | +1.47% | ¥136.00 | ¥138.00 | ¥135.00 | 631.90K |
| 2026-09-18 | ¥136.00 | 0.00% | ¥137.00 | ¥137.00 | ¥135.00 | 292.10K |
| 2026-09-17 | ¥136.00 | +0.74% | ¥136.00 | ¥137.00 | ¥135.00 | 457.00K |
| 2026-09-16 | ¥135.00 | 0.00% | ¥136.00 | ¥136.00 | ¥134.00 | 290.20K |
| 2026-09-15 | ¥135.00 | 0.00% | ¥136.00 | ¥137.00 | ¥135.00 | 517.50K |
| 2026-09-14 | ¥135.00 | -0.74% | ¥135.00 | ¥137.00 | ¥133.00 | 847.20K |
| 2026-09-11 | ¥136.00 | -0.73% | ¥136.00 | ¥137.00 | ¥134.00 | 681.90K |
| 2026-09-10 | ¥137.00 | +1.48% | ¥136.00 | ¥137.00 | ¥135.00 | 471.60K |
| 2026-09-09 | ¥135.00 | -1.46% | ¥137.00 | ¥137.00 | ¥135.00 | 625.50K |
| 2026-09-08 | ¥137.00 | -2.84% | ¥140.00 | ¥140.00 | ¥137.00 | 722.10K |
| 2026-09-07 | ¥141.00 | 0.00% | ¥142.00 | ¥142.00 | ¥140.00 | 348.00K |
| 2026-09-04 | ¥141.00 | +0.71% | ¥140.00 | ¥142.00 | ¥140.00 | 217.10K |
| 2026-09-03 | ¥140.00 | -0.71% | ¥141.00 | ¥143.00 | ¥140.00 | 330.30K |
| 2026-09-02 | ¥141.00 | -2.08% | ¥142.00 | ¥143.00 | ¥140.00 | 559.10K |
| 2026-09-01 | ¥144.00 | -1.37% | ¥145.00 | ¥146.00 | ¥143.00 | 334.90K |
| 2026-08-31 | ¥146.00 | +2.10% | ¥143.00 | ¥146.00 | ¥141.00 | 675.30K |
| 2026-08-28 | ¥143.00 | 0.00% | ¥143.00 | ¥145.00 | ¥142.00 | 636.20K |
| 2026-08-27 | ¥143.00 | +0.70% | ¥141.00 | ¥143.00 | ¥141.00 | 707.00K |
| 2026-08-26 | ¥142.00 | 0.00% | ¥142.00 | ¥143.00 | ¥141.00 | 300.30K |
| 2026-08-25 | ¥142.00 | +0.71% | ¥141.00 | ¥142.00 | ¥140.00 | 333.80K |
| 2026-08-24 | ¥141.00 | 0.00% | ¥141.00 | ¥141.00 | ¥140.00 | 417.10K |
| 2026-08-21 | ¥141.00 | 0.00% | ¥141.00 | ¥141.00 | ¥139.00 | 381.50K |
| 2026-08-20 | ¥141.00 | +2.92% | ¥138.00 | ¥142.00 | ¥138.00 | 741.20K |
| 2026-08-19 | ¥137.00 | -1.44% | ¥139.00 | ¥140.00 | ¥137.00 | 693.40K |
| 2026-08-18 | ¥139.00 | -1.42% | ¥141.00 | ¥142.00 | ¥138.00 | 766.70K |
| 2026-08-17 | ¥141.00 | -0.70% | ¥142.00 | ¥142.00 | ¥139.00 | 763.50K |
| 2026-08-14 | ¥142.00 | 0.00% | ¥141.00 | ¥142.00 | ¥141.00 | 308.80K |
| 2026-08-13 | ¥142.00 | 0.00% | ¥142.00 | ¥142.00 | ¥140.00 | 321.40K |
| 2026-08-12 | ¥142.00 | -0.70% | ¥143.00 | ¥143.00 | ¥142.00 | 275.00K |
| 2026-08-10 | ¥143.00 | +1.42% | ¥142.00 | ¥144.00 | ¥142.00 | 548.40K |
| 2026-08-07 | ¥141.00 | +0.71% | ¥140.00 | ¥142.00 | ¥140.00 | 365.50K |
| 2026-08-06 | ¥140.00 | -0.71% | ¥142.00 | ¥143.00 | ¥139.00 | 1.11M |
| 2026-08-05 | ¥141.00 | -1.40% | ¥143.00 | ¥144.00 | ¥140.00 | 869.50K |
| 2026-08-04 | ¥143.00 | 0.00% | ¥143.00 | ¥145.00 | ¥143.00 | 573.10K |
| 2026-08-03 | ¥143.00 | -2.72% | ¥147.00 | ¥147.00 | ¥143.00 | 726.30K |
| 2026-07-31 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥145.00 | 749.00K |
| 2026-07-30 | ¥147.00 | 0.00% | ¥146.00 | ¥149.00 | ¥145.00 | 683.50K |
| 2026-07-29 | ¥147.00 | +0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 935.30K |
| 2026-07-28 | ¥146.00 | -2.67% | ¥150.00 | ¥150.00 | ¥146.00 | 794.60K |
| 2026-07-27 | ¥150.00 | +1.35% | ¥148.00 | ¥150.00 | ¥147.00 | 836.70K |
| 2026-07-24 | ¥148.00 | -0.67% | ¥148.00 | ¥149.00 | ¥144.00 | 873.10K |
| 2026-07-23 | ¥149.00 | +1.36% | ¥147.00 | ¥150.00 | ¥146.00 | 1.01M |
| 2026-07-22 | ¥147.00 | +0.68% | ¥146.00 | ¥147.00 | ¥144.00 | 1.15M |
| 2026-07-21 | ¥146.00 | -2.01% | ¥149.00 | ¥151.00 | ¥144.00 | 1.67M |
| 2026-07-17 | ¥149.00 | -1.32% | ¥149.00 | ¥150.00 | ¥144.00 | 2.09M |
| 2026-07-16 | ¥151.00 | +2.03% | ¥156.00 | ¥165.00 | ¥150.00 | 7.39M |
| 2026-07-15 | ¥148.00 | -0.67% | ¥149.00 | ¥150.00 | ¥146.00 | 937.90K |
| 2026-07-14 | ¥149.00 | +1.36% | ¥147.00 | ¥149.00 | ¥146.00 | 402.60K |
| 2026-07-13 | ¥147.00 | -0.68% | ¥147.00 | ¥149.00 | ¥145.00 | 455.40K |
| 2026-07-10 | ¥148.00 | 0.00% | ¥148.00 | ¥149.00 | ¥146.00 | 517.00K |
| 2026-07-09 | ¥148.00 | +2.07% | ¥145.00 | ¥148.00 | ¥144.00 | 373.30K |
| 2026-07-08 | ¥145.00 | -2.03% | ¥147.00 | ¥148.00 | ¥144.00 | 814.90K |
| 2026-07-07 | ¥148.00 | -0.67% | ¥149.00 | ¥152.00 | ¥146.00 | 988.40K |
| 2026-07-06 | ¥149.00 | +1.36% | ¥148.00 | ¥150.00 | ¥145.00 | 1.07M |
| 2026-07-03 | ¥147.00 | +2.80% | ¥144.00 | ¥147.00 | ¥143.00 | 734.00K |
| 2026-07-02 | ¥143.00 | -0.69% | ¥143.00 | ¥147.00 | ¥142.00 | 1.02M |
| 2026-07-01 | ¥144.00 | +0.70% | ¥144.00 | ¥144.00 | ¥143.00 | 146.80K |
| 2026-06-30 | ¥143.00 | 0.00% | ¥145.00 | ¥145.00 | ¥143.00 | 461.20K |
| 2026-06-29 | ¥143.00 | +2.14% | ¥141.00 | ¥145.00 | ¥141.00 | 537.20K |
| 2026-06-26 | ¥140.00 | -3.45% | ¥144.00 | ¥144.00 | ¥140.00 | 327.20K |
| 2026-06-25 | ¥145.00 | +2.84% | ¥142.00 | ¥145.00 | ¥142.00 | 309.70K |
| 2026-06-24 | ¥141.00 | -2.08% | ¥144.00 | ¥144.00 | ¥141.00 | 270.50K |
| 2026-06-23 | ¥144.00 | -1.37% | ¥145.00 | ¥145.00 | ¥144.00 | 369.70K |
| 2026-06-22 | ¥146.00 | 0.00% | ¥146.00 | ¥148.00 | ¥145.00 | 506.20K |
| 2026-06-19 | ¥146.00 | +2.10% | ¥144.00 | ¥150.00 | ¥143.00 | 1.32M |
| 2026-06-18 | ¥143.00 | +2.14% | ¥141.00 | ¥146.00 | ¥140.00 | 1.13M |
| 2026-06-17 | ¥140.00 | +0.72% | ¥139.00 | ¥142.00 | ¥138.00 | 438.90K |
| 2026-06-16 | ¥139.00 | -1.42% | ¥140.00 | ¥140.00 | ¥136.00 | 828.10K |
| 2026-06-15 | ¥141.00 | -1.40% | ¥141.00 | ¥142.00 | ¥140.00 | 417.90K |
| 2026-06-12 | ¥143.00 | +4.38% | ¥138.00 | ¥143.00 | ¥138.00 | 808.50K |
| 2026-06-11 | ¥137.00 | -1.44% | ¥139.00 | ¥139.00 | ¥135.00 | 868.20K |
| 2026-06-10 | ¥139.00 | -1.42% | ¥140.00 | ¥142.00 | ¥139.00 | 290.90K |
| 2026-06-09 | ¥141.00 | 0.00% | ¥141.00 | ¥142.00 | ¥138.00 | 1.09M |
| 2026-06-08 | ¥141.00 | +5.22% | ¥136.00 | ¥142.00 | ¥136.00 | 2.78M |
| 2026-06-05 | ¥134.00 | +3.08% | ¥130.00 | ¥135.00 | ¥130.00 | 778.50K |
| 2026-06-04 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 151.00K |
| 2026-06-03 | ¥129.00 | 0.00% | ¥130.00 | ¥131.00 | ¥128.00 | 559.20K |
| 2026-06-02 | ¥129.00 | -1.53% | ¥128.00 | ¥131.00 | ¥127.00 | 963.80K |
| 2026-06-01 | ¥131.00 | -0.76% | ¥132.00 | ¥132.00 | ¥129.00 | 573.90K |
| 2026-05-29 | ¥132.00 | +0.76% | ¥130.00 | ¥133.00 | ¥130.00 | 340.90K |
| 2026-05-28 | ¥131.00 | +0.77% | ¥130.00 | ¥133.00 | ¥129.00 | 410.20K |
| 2026-05-27 | ¥130.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 296.50K |
| 2026-05-26 | ¥130.00 | -0.76% | ¥130.00 | ¥131.00 | ¥129.00 | 435.20K |
| 2026-05-25 | ¥131.00 | -0.76% | ¥133.00 | ¥133.00 | ¥129.00 | 608.70K |
| 2026-05-22 | ¥132.00 | 0.00% | ¥133.00 | ¥134.00 | ¥131.00 | 383.30K |