Innostar Service Inc 7828
TPEX · Taiwan · Elektronische Technologie
TWD 1.875,00-10,00 (-0,53 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.875,00 | -0,53 % | TWD 1.920,00 | TWD 1.940,00 | TWD 1.865,00 | 118,18K |
| 2026-09-30 | TWD 1.885,00 | -0,79 % | TWD 1.920,00 | TWD 1.965,00 | TWD 1.875,00 | 211,20K |
| 2026-09-29 | TWD 1.900,00 | -3,55 % | TWD 1.980,00 | TWD 1.980,00 | TWD 1.900,00 | 143,14K |
| 2026-09-24 | TWD 1.970,00 | 0,00 % | TWD 1.970,00 | TWD 2.030,00 | TWD 1.945,00 | 131,18K |
| 2026-09-23 | TWD 1.970,00 | +2,60 % | TWD 1.940,00 | TWD 2.025,00 | TWD 1.910,00 | 284,17K |
| 2026-09-22 | TWD 1.920,00 | -5,88 % | TWD 2.110,00 | TWD 2.110,00 | TWD 1.920,00 | 326,39K |
| 2026-09-21 | TWD 2.040,00 | -4,00 % | TWD 2.140,00 | TWD 2.145,00 | TWD 2.030,00 | 271,61K |
| 2026-09-18 | TWD 2.125,00 | +9,82 % | TWD 2.010,00 | TWD 2.125,00 | TWD 2.010,00 | 498,27K |
| 2026-09-17 | TWD 1.935,00 | -3,49 % | TWD 2.050,00 | TWD 2.055,00 | TWD 1.920,00 | 336,01K |
| 2026-09-16 | TWD 2.005,00 | +8,67 % | TWD 1.860,00 | TWD 2.020,00 | TWD 1.855,00 | 257,17K |
| 2026-09-15 | TWD 1.845,00 | -5,38 % | TWD 1.910,00 | TWD 2.040,00 | TWD 1.845,00 | 273,40K |
| 2026-09-14 | TWD 1.950,00 | -1,27 % | TWD 1.970,00 | TWD 1.975,00 | TWD 1.875,00 | 260,18K |
| 2026-09-11 | TWD 1.975,00 | -3,89 % | TWD 2.010,00 | TWD 2.070,00 | TWD 1.955,00 | 248,17K |
| 2026-09-10 | TWD 2.055,00 | -1,20 % | TWD 2.090,00 | TWD 2.175,00 | TWD 1.965,00 | 442,28K |
| 2026-09-09 | TWD 2.080,00 | +2,21 % | TWD 2.130,00 | TWD 2.230,00 | TWD 2.035,00 | 687,46K |
| 2026-09-08 | TWD 2.035,00 | +8,82 % | TWD 1.890,00 | TWD 2.055,00 | TWD 1.890,00 | 701,82K |
| 2026-09-07 | TWD 1.870,00 | -3,11 % | TWD 1.990,00 | TWD 2.000,00 | TWD 1.855,00 | 334,25K |
| 2026-09-04 | TWD 1.930,00 | +9,97 % | TWD 1.810,00 | TWD 1.930,00 | TWD 1.775,00 | 441,27K |
| 2026-09-03 | TWD 1.755,00 | -0,28 % | TWD 1.770,00 | TWD 1.855,00 | TWD 1.720,00 | 201,23K |
| 2026-09-02 | TWD 1.760,00 | -2,76 % | TWD 1.780,00 | TWD 1.810,00 | TWD 1.740,00 | 129,04K |
| 2026-09-01 | TWD 1.810,00 | +2,55 % | TWD 1.800,00 | TWD 1.845,00 | TWD 1.745,00 | 185,55K |
| 2026-08-31 | TWD 1.765,00 | -1,94 % | TWD 1.785,00 | TWD 1.920,00 | TWD 1.750,00 | 453,53K |
| 2026-08-28 | TWD 1.800,00 | +9,09 % | TWD 1.635,00 | TWD 1.800,00 | TWD 1.635,00 | 281,71K |
| 2026-08-27 | TWD 1.650,00 | +4,43 % | TWD 1.615,00 | TWD 1.725,00 | TWD 1.560,00 | 228,27K |
| 2026-08-26 | TWD 1.580,00 | +3,95 % | TWD 1.520,00 | TWD 1.595,00 | TWD 1.485,00 | 83,21K |
| 2026-08-25 | TWD 1.520,00 | -1,94 % | TWD 1.500,00 | TWD 1.555,00 | TWD 1.480,00 | 106,05K |
| 2026-08-24 | TWD 1.550,00 | -3,73 % | TWD 1.610,00 | TWD 1.660,00 | TWD 1.550,00 | 88,23K |
| 2026-08-21 | TWD 1.610,00 | -2,42 % | TWD 1.615,00 | TWD 1.630,00 | TWD 1.580,00 | 59,48K |
| 2026-08-20 | TWD 1.650,00 | +2,17 % | TWD 1.640,00 | TWD 1.670,00 | TWD 1.595,00 | 80,15K |
| 2026-08-19 | TWD 1.615,00 | -0,92 % | TWD 1.575,00 | TWD 1.675,00 | TWD 1.575,00 | 171,02K |
| 2026-08-18 | TWD 1.630,00 | -5,51 % | TWD 1.725,00 | TWD 1.735,00 | TWD 1.625,00 | 129,91K |
| 2026-08-17 | TWD 1.725,00 | +0,29 % | TWD 1.680,00 | TWD 1.730,00 | TWD 1.630,00 | 168,21K |
| 2026-08-14 | TWD 1.720,00 | -8,27 % | TWD 1.875,00 | TWD 1.875,00 | TWD 1.720,00 | 220,29K |
| 2026-08-13 | TWD 1.875,00 | +6,53 % | TWD 1.880,00 | TWD 1.880,00 | TWD 1.785,00 | 285,54K |
| 2026-08-12 | TWD 1.760,00 | +9,66 % | TWD 1.625,00 | TWD 1.760,00 | TWD 1.625,00 | 356,79K |
| 2026-08-11 | TWD 1.605,00 | -3,02 % | TWD 1.580,00 | TWD 1.645,00 | TWD 1.550,00 | 130,18K |
| 2026-08-10 | TWD 1.655,00 | -3,22 % | TWD 1.700,00 | TWD 1.745,00 | TWD 1.630,00 | 165,19K |
| 2026-08-07 | TWD 1.710,00 | -2,56 % | TWD 1.730,00 | TWD 1.780,00 | TWD 1.700,00 | 73,34K |
| 2026-08-06 | TWD 1.755,00 | +0,29 % | TWD 1.755,00 | TWD 1.775,00 | TWD 1.630,00 | 85,17K |
| 2026-08-05 | TWD 1.750,00 | +8,70 % | TWD 1.765,00 | TWD 1.770,00 | TWD 1.720,00 | 194,49K |
| 2026-08-04 | TWD 1.610,00 | +9,90 % | TWD 1.550,00 | TWD 1.610,00 | TWD 1.550,00 | 162,03K |
| 2026-08-03 | TWD 1.465,00 | +9,33 % | TWD 1.340,00 | TWD 1.470,00 | TWD 1.300,00 | 196,15K |
| 2026-07-31 | TWD 1.340,00 | +9,84 % | TWD 1.340,00 | TWD 1.340,00 | TWD 1.280,00 | 506,23K |
| 2026-07-30 | TWD 1.220,00 | -5,43 % | TWD 1.220,00 | TWD 1.345,00 | TWD 1.200,00 | 452,09K |
| 2026-07-29 | TWD 1.290,00 | -9,79 % | TWD 1.390,00 | TWD 1.410,00 | TWD 1.290,00 | 394,25K |
| 2026-07-28 | TWD 1.430,00 | -9,78 % | TWD 1.500,00 | TWD 1.530,00 | TWD 1.430,00 | 440,53K |
| 2026-07-27 | TWD 1.585,00 | -8,38 % | TWD 1.720,00 | TWD 1.720,00 | TWD 1.560,00 | 368,54K |
| 2026-07-24 | TWD 1.730,00 | -8,47 % | TWD 1.890,00 | TWD 1.890,00 | TWD 1.730,00 | 235,11K |
| 2026-07-23 | TWD 1.890,00 | -1,05 % | TWD 1.940,00 | TWD 1.975,00 | TWD 1.845,00 | 197,03K |
| 2026-07-22 | TWD 1.910,00 | +2,14 % | TWD 1.940,00 | TWD 2.010,00 | TWD 1.880,00 | 286,24K |
| 2026-07-21 | TWD 1.870,00 | +5,06 % | TWD 1.800,00 | TWD 1.900,00 | TWD 1.695,00 | 327,25K |
| 2026-07-20 | TWD 1.780,00 | -8,48 % | TWD 1.945,00 | TWD 1.945,00 | TWD 1.755,00 | 383,68K |
| 2026-07-17 | TWD 1.945,00 | -9,95 % | TWD 2.050,00 | TWD 2.100,00 | TWD 1.945,00 | 293,29K |
| 2026-07-16 | TWD 2.160,00 | +7,20 % | TWD 1.970,00 | TWD 2.210,00 | TWD 1.945,00 | 504,30K |
| 2026-07-15 | TWD 2.015,00 | -0,49 % | TWD 2.055,00 | TWD 2.075,00 | TWD 1.990,00 | 160,04K |
| 2026-07-14 | TWD 2.025,00 | +2,53 % | TWD 1.915,00 | TWD 2.045,00 | TWD 1.835,00 | 358,29K |
| 2026-07-13 | TWD 1.975,00 | -6,62 % | TWD 2.230,00 | TWD 2.280,00 | TWD 1.975,00 | 529,28K |
| 2026-07-10 | TWD 2.115,00 | 0,00 % | TWD 2.115,00 | TWD 2.115,00 | TWD 2.115,00 | 0 |
| 2026-07-09 | TWD 2.115,00 | +9,87 % | TWD 2.000,00 | TWD 2.115,00 | TWD 2.000,00 | 248,02K |
| 2026-07-08 | TWD 1.925,00 | +4,90 % | TWD 1.855,00 | TWD 2.000,00 | TWD 1.850,00 | 442,50K |
| 2026-07-07 | TWD 1.835,00 | -9,83 % | TWD 1.995,00 | TWD 2.060,00 | TWD 1.835,00 | 550,38K |
| 2026-07-06 | TWD 2.035,00 | -7,50 % | TWD 2.210,00 | TWD 2.295,00 | TWD 1.995,00 | 317,52K |
| 2026-07-03 | TWD 2.200,00 | -5,17 % | TWD 2.380,00 | TWD 2.510,00 | TWD 2.175,00 | 734,49K |
| 2026-07-02 | TWD 2.320,00 | +9,95 % | TWD 2.050,00 | TWD 2.320,00 | TWD 2.050,00 | 154,70K |
| 2026-07-01 | TWD 2.110,00 | +4,71 % | TWD 2.080,00 | TWD 2.140,00 | TWD 2.080,00 | 109,29K |
| 2026-06-30 | TWD 2.015,00 | +8,04 % | TWD 2.000,00 | TWD 2.020,00 | TWD 1.935,00 | 107,35K |
| 2026-06-29 | TWD 1.865,00 | -9,90 % | TWD 1.950,00 | TWD 1.990,00 | TWD 1.865,00 | 142,27K |
| 2026-06-26 | TWD 2.070,00 | -10,00 % | TWD 2.300,00 | TWD 2.320,00 | TWD 2.070,00 | 98,62K |
| 2026-06-25 | TWD 2.300,00 | -1,08 % | TWD 2.350,00 | TWD 2.350,00 | TWD 2.285,00 | 72,22K |
| 2026-06-24 | TWD 2.325,00 | +3,79 % | TWD 2.240,00 | TWD 2.365,00 | TWD 2.240,00 | 164,52K |
| 2026-06-23 | TWD 2.240,00 | +9,80 % | TWD 2.240,00 | TWD 2.240,00 | TWD 2.240,00 | 241,11K |
| 2026-06-22 | TWD 2.040,00 | +2,00 % | TWD 2.000,00 | TWD 2.040,00 | TWD 1.950,00 | 110,60K |
| 2026-06-18 | TWD 2.000,00 | -3,38 % | TWD 2.100,00 | TWD 2.110,00 | TWD 1.980,00 | 80,65K |
| 2026-06-17 | TWD 2.070,00 | +3,50 % | TWD 1.935,00 | TWD 2.070,00 | TWD 1.935,00 | 244,33K |
| 2026-06-16 | TWD 2.000,00 | -3,85 % | TWD 2.155,00 | TWD 2.155,00 | TWD 1.930,00 | 403,83K |
| 2026-06-15 | TWD 2.080,00 | +8,33 % | TWD 1.915,00 | TWD 2.105,00 | TWD 1.885,00 | 545,39K |
| 2026-06-12 | TWD 1.920,00 | +7,26 % | TWD 1.920,00 | TWD 1.965,00 | TWD 1.850,00 | 419,87K |
| 2026-06-11 | TWD 1.790,00 | +9,82 % | TWD 1.650,00 | TWD 1.790,00 | TWD 1.630,00 | 559,54K |
| 2026-06-10 | TWD 1.630,00 | +5,16 % | TWD 1.500,00 | TWD 1.670,00 | TWD 1.500,00 | 349,05K |
| 2026-06-09 | TWD 1.550,00 | +2,65 % | TWD 1.560,00 | TWD 1.560,00 | TWD 1.505,00 | 81,34K |
| 2026-06-08 | TWD 1.510,00 | -3,51 % | TWD 1.420,00 | TWD 1.530,00 | TWD 1.415,00 | 155,51K |
| 2026-06-05 | TWD 1.565,00 | -0,95 % | TWD 1.550,00 | TWD 1.600,00 | TWD 1.445,00 | 140,29K |
| 2026-06-04 | TWD 1.580,00 | -2,77 % | TWD 1.595,00 | TWD 1.700,00 | TWD 1.570,00 | 248,71K |
| 2026-06-03 | TWD 1.625,00 | +8,70 % | TWD 1.495,00 | TWD 1.625,00 | TWD 1.445,00 | 395,41K |
| 2026-06-02 | TWD 1.495,00 | +3,10 % | TWD 1.495,00 | TWD 1.500,00 | TWD 1.390,00 | 219,74K |
| 2026-06-01 | TWD 1.450,00 | +2,84 % | TWD 1.425,00 | TWD 1.480,00 | TWD 1.420,00 | 198,54K |
| 2026-05-29 | TWD 1.410,00 | +0,71 % | TWD 1.470,00 | TWD 1.485,00 | TWD 1.330,00 | 413,51K |
| 2026-05-28 | TWD 1.400,00 | -6,98 % | TWD 1.485,00 | TWD 1.525,00 | TWD 1.385,00 | 493,08K |
| 2026-05-27 | TWD 1.505,00 | +7,12 % | TWD 1.450,00 | TWD 1.540,00 | TWD 1.435,00 | 657,08K |
| 2026-05-26 | TWD 1.405,00 | +9,77 % | TWD 1.320,00 | TWD 1.405,00 | TWD 1.320,00 | 694,19K |