Innostar Service Inc 7828
TPEX · Taiwan · Electronic Technology
TWD 1,875.00-10.00 (-0.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1,875.00 | -0.53% | TWD 1,920.00 | TWD 1,940.00 | TWD 1,865.00 | 118.18K |
| 2026-09-30 | TWD 1,885.00 | -0.79% | TWD 1,920.00 | TWD 1,965.00 | TWD 1,875.00 | 211.20K |
| 2026-09-29 | TWD 1,900.00 | -3.55% | TWD 1,980.00 | TWD 1,980.00 | TWD 1,900.00 | 143.14K |
| 2026-09-24 | TWD 1,970.00 | 0.00% | TWD 1,970.00 | TWD 2,030.00 | TWD 1,945.00 | 131.18K |
| 2026-09-23 | TWD 1,970.00 | +2.60% | TWD 1,940.00 | TWD 2,025.00 | TWD 1,910.00 | 284.17K |
| 2026-09-22 | TWD 1,920.00 | -5.88% | TWD 2,110.00 | TWD 2,110.00 | TWD 1,920.00 | 326.39K |
| 2026-09-21 | TWD 2,040.00 | -4.00% | TWD 2,140.00 | TWD 2,145.00 | TWD 2,030.00 | 271.61K |
| 2026-09-18 | TWD 2,125.00 | +9.82% | TWD 2,010.00 | TWD 2,125.00 | TWD 2,010.00 | 498.27K |
| 2026-09-17 | TWD 1,935.00 | -3.49% | TWD 2,050.00 | TWD 2,055.00 | TWD 1,920.00 | 336.01K |
| 2026-09-16 | TWD 2,005.00 | +8.67% | TWD 1,860.00 | TWD 2,020.00 | TWD 1,855.00 | 257.17K |
| 2026-09-15 | TWD 1,845.00 | -5.38% | TWD 1,910.00 | TWD 2,040.00 | TWD 1,845.00 | 273.40K |
| 2026-09-14 | TWD 1,950.00 | -1.27% | TWD 1,970.00 | TWD 1,975.00 | TWD 1,875.00 | 260.18K |
| 2026-09-11 | TWD 1,975.00 | -3.89% | TWD 2,010.00 | TWD 2,070.00 | TWD 1,955.00 | 248.17K |
| 2026-09-10 | TWD 2,055.00 | -1.20% | TWD 2,090.00 | TWD 2,175.00 | TWD 1,965.00 | 442.28K |
| 2026-09-09 | TWD 2,080.00 | +2.21% | TWD 2,130.00 | TWD 2,230.00 | TWD 2,035.00 | 687.46K |
| 2026-09-08 | TWD 2,035.00 | +8.82% | TWD 1,890.00 | TWD 2,055.00 | TWD 1,890.00 | 701.82K |
| 2026-09-07 | TWD 1,870.00 | -3.11% | TWD 1,990.00 | TWD 2,000.00 | TWD 1,855.00 | 334.25K |
| 2026-09-04 | TWD 1,930.00 | +9.97% | TWD 1,810.00 | TWD 1,930.00 | TWD 1,775.00 | 441.27K |
| 2026-09-03 | TWD 1,755.00 | -0.28% | TWD 1,770.00 | TWD 1,855.00 | TWD 1,720.00 | 201.23K |
| 2026-09-02 | TWD 1,760.00 | -2.76% | TWD 1,780.00 | TWD 1,810.00 | TWD 1,740.00 | 129.04K |
| 2026-09-01 | TWD 1,810.00 | +2.55% | TWD 1,800.00 | TWD 1,845.00 | TWD 1,745.00 | 185.55K |
| 2026-08-31 | TWD 1,765.00 | -1.94% | TWD 1,785.00 | TWD 1,920.00 | TWD 1,750.00 | 453.53K |
| 2026-08-28 | TWD 1,800.00 | +9.09% | TWD 1,635.00 | TWD 1,800.00 | TWD 1,635.00 | 281.71K |
| 2026-08-27 | TWD 1,650.00 | +4.43% | TWD 1,615.00 | TWD 1,725.00 | TWD 1,560.00 | 228.27K |
| 2026-08-26 | TWD 1,580.00 | +3.95% | TWD 1,520.00 | TWD 1,595.00 | TWD 1,485.00 | 83.21K |
| 2026-08-25 | TWD 1,520.00 | -1.94% | TWD 1,500.00 | TWD 1,555.00 | TWD 1,480.00 | 106.05K |
| 2026-08-24 | TWD 1,550.00 | -3.73% | TWD 1,610.00 | TWD 1,660.00 | TWD 1,550.00 | 88.23K |
| 2026-08-21 | TWD 1,610.00 | -2.42% | TWD 1,615.00 | TWD 1,630.00 | TWD 1,580.00 | 59.48K |
| 2026-08-20 | TWD 1,650.00 | +2.17% | TWD 1,640.00 | TWD 1,670.00 | TWD 1,595.00 | 80.15K |
| 2026-08-19 | TWD 1,615.00 | -0.92% | TWD 1,575.00 | TWD 1,675.00 | TWD 1,575.00 | 171.02K |
| 2026-08-18 | TWD 1,630.00 | -5.51% | TWD 1,725.00 | TWD 1,735.00 | TWD 1,625.00 | 129.91K |
| 2026-08-17 | TWD 1,725.00 | +0.29% | TWD 1,680.00 | TWD 1,730.00 | TWD 1,630.00 | 168.21K |
| 2026-08-14 | TWD 1,720.00 | -8.27% | TWD 1,875.00 | TWD 1,875.00 | TWD 1,720.00 | 220.29K |
| 2026-08-13 | TWD 1,875.00 | +6.53% | TWD 1,880.00 | TWD 1,880.00 | TWD 1,785.00 | 285.54K |
| 2026-08-12 | TWD 1,760.00 | +9.66% | TWD 1,625.00 | TWD 1,760.00 | TWD 1,625.00 | 356.79K |
| 2026-08-11 | TWD 1,605.00 | -3.02% | TWD 1,580.00 | TWD 1,645.00 | TWD 1,550.00 | 130.18K |
| 2026-08-10 | TWD 1,655.00 | -3.22% | TWD 1,700.00 | TWD 1,745.00 | TWD 1,630.00 | 165.19K |
| 2026-08-07 | TWD 1,710.00 | -2.56% | TWD 1,730.00 | TWD 1,780.00 | TWD 1,700.00 | 73.34K |
| 2026-08-06 | TWD 1,755.00 | +0.29% | TWD 1,755.00 | TWD 1,775.00 | TWD 1,630.00 | 85.17K |
| 2026-08-05 | TWD 1,750.00 | +8.70% | TWD 1,765.00 | TWD 1,770.00 | TWD 1,720.00 | 194.49K |
| 2026-08-04 | TWD 1,610.00 | +9.90% | TWD 1,550.00 | TWD 1,610.00 | TWD 1,550.00 | 162.03K |
| 2026-08-03 | TWD 1,465.00 | +9.33% | TWD 1,340.00 | TWD 1,470.00 | TWD 1,300.00 | 196.15K |
| 2026-07-31 | TWD 1,340.00 | +9.84% | TWD 1,340.00 | TWD 1,340.00 | TWD 1,280.00 | 506.23K |
| 2026-07-30 | TWD 1,220.00 | -5.43% | TWD 1,220.00 | TWD 1,345.00 | TWD 1,200.00 | 452.09K |
| 2026-07-29 | TWD 1,290.00 | -9.79% | TWD 1,390.00 | TWD 1,410.00 | TWD 1,290.00 | 394.25K |
| 2026-07-28 | TWD 1,430.00 | -9.78% | TWD 1,500.00 | TWD 1,530.00 | TWD 1,430.00 | 440.53K |
| 2026-07-27 | TWD 1,585.00 | -8.38% | TWD 1,720.00 | TWD 1,720.00 | TWD 1,560.00 | 368.54K |
| 2026-07-24 | TWD 1,730.00 | -8.47% | TWD 1,890.00 | TWD 1,890.00 | TWD 1,730.00 | 235.11K |
| 2026-07-23 | TWD 1,890.00 | -1.05% | TWD 1,940.00 | TWD 1,975.00 | TWD 1,845.00 | 197.03K |
| 2026-07-22 | TWD 1,910.00 | +2.14% | TWD 1,940.00 | TWD 2,010.00 | TWD 1,880.00 | 286.24K |
| 2026-07-21 | TWD 1,870.00 | +5.06% | TWD 1,800.00 | TWD 1,900.00 | TWD 1,695.00 | 327.25K |
| 2026-07-20 | TWD 1,780.00 | -8.48% | TWD 1,945.00 | TWD 1,945.00 | TWD 1,755.00 | 383.68K |
| 2026-07-17 | TWD 1,945.00 | -9.95% | TWD 2,050.00 | TWD 2,100.00 | TWD 1,945.00 | 293.29K |
| 2026-07-16 | TWD 2,160.00 | +7.20% | TWD 1,970.00 | TWD 2,210.00 | TWD 1,945.00 | 504.30K |
| 2026-07-15 | TWD 2,015.00 | -0.49% | TWD 2,055.00 | TWD 2,075.00 | TWD 1,990.00 | 160.04K |
| 2026-07-14 | TWD 2,025.00 | +2.53% | TWD 1,915.00 | TWD 2,045.00 | TWD 1,835.00 | 358.29K |
| 2026-07-13 | TWD 1,975.00 | -6.62% | TWD 2,230.00 | TWD 2,280.00 | TWD 1,975.00 | 529.28K |
| 2026-07-10 | TWD 2,115.00 | 0.00% | TWD 2,115.00 | TWD 2,115.00 | TWD 2,115.00 | 0 |
| 2026-07-09 | TWD 2,115.00 | +9.87% | TWD 2,000.00 | TWD 2,115.00 | TWD 2,000.00 | 248.02K |
| 2026-07-08 | TWD 1,925.00 | +4.90% | TWD 1,855.00 | TWD 2,000.00 | TWD 1,850.00 | 442.50K |
| 2026-07-07 | TWD 1,835.00 | -9.83% | TWD 1,995.00 | TWD 2,060.00 | TWD 1,835.00 | 550.38K |
| 2026-07-06 | TWD 2,035.00 | -7.50% | TWD 2,210.00 | TWD 2,295.00 | TWD 1,995.00 | 317.52K |
| 2026-07-03 | TWD 2,200.00 | -5.17% | TWD 2,380.00 | TWD 2,510.00 | TWD 2,175.00 | 734.49K |
| 2026-07-02 | TWD 2,320.00 | +9.95% | TWD 2,050.00 | TWD 2,320.00 | TWD 2,050.00 | 154.70K |
| 2026-07-01 | TWD 2,110.00 | +4.71% | TWD 2,080.00 | TWD 2,140.00 | TWD 2,080.00 | 109.29K |
| 2026-06-30 | TWD 2,015.00 | +8.04% | TWD 2,000.00 | TWD 2,020.00 | TWD 1,935.00 | 107.35K |
| 2026-06-29 | TWD 1,865.00 | -9.90% | TWD 1,950.00 | TWD 1,990.00 | TWD 1,865.00 | 142.27K |
| 2026-06-26 | TWD 2,070.00 | -10.00% | TWD 2,300.00 | TWD 2,320.00 | TWD 2,070.00 | 98.62K |
| 2026-06-25 | TWD 2,300.00 | -1.08% | TWD 2,350.00 | TWD 2,350.00 | TWD 2,285.00 | 72.22K |
| 2026-06-24 | TWD 2,325.00 | +3.79% | TWD 2,240.00 | TWD 2,365.00 | TWD 2,240.00 | 164.52K |
| 2026-06-23 | TWD 2,240.00 | +9.80% | TWD 2,240.00 | TWD 2,240.00 | TWD 2,240.00 | 241.11K |
| 2026-06-22 | TWD 2,040.00 | +2.00% | TWD 2,000.00 | TWD 2,040.00 | TWD 1,950.00 | 110.60K |
| 2026-06-18 | TWD 2,000.00 | -3.38% | TWD 2,100.00 | TWD 2,110.00 | TWD 1,980.00 | 80.65K |
| 2026-06-17 | TWD 2,070.00 | +3.50% | TWD 1,935.00 | TWD 2,070.00 | TWD 1,935.00 | 244.33K |
| 2026-06-16 | TWD 2,000.00 | -3.85% | TWD 2,155.00 | TWD 2,155.00 | TWD 1,930.00 | 403.83K |
| 2026-06-15 | TWD 2,080.00 | +8.33% | TWD 1,915.00 | TWD 2,105.00 | TWD 1,885.00 | 545.39K |
| 2026-06-12 | TWD 1,920.00 | +7.26% | TWD 1,920.00 | TWD 1,965.00 | TWD 1,850.00 | 419.87K |
| 2026-06-11 | TWD 1,790.00 | +9.82% | TWD 1,650.00 | TWD 1,790.00 | TWD 1,630.00 | 559.54K |
| 2026-06-10 | TWD 1,630.00 | +5.16% | TWD 1,500.00 | TWD 1,670.00 | TWD 1,500.00 | 349.05K |
| 2026-06-09 | TWD 1,550.00 | +2.65% | TWD 1,560.00 | TWD 1,560.00 | TWD 1,505.00 | 81.34K |
| 2026-06-08 | TWD 1,510.00 | -3.51% | TWD 1,420.00 | TWD 1,530.00 | TWD 1,415.00 | 155.51K |
| 2026-06-05 | TWD 1,565.00 | -0.95% | TWD 1,550.00 | TWD 1,600.00 | TWD 1,445.00 | 140.29K |
| 2026-06-04 | TWD 1,580.00 | -2.77% | TWD 1,595.00 | TWD 1,700.00 | TWD 1,570.00 | 248.71K |
| 2026-06-03 | TWD 1,625.00 | +8.70% | TWD 1,495.00 | TWD 1,625.00 | TWD 1,445.00 | 395.41K |
| 2026-06-02 | TWD 1,495.00 | +3.10% | TWD 1,495.00 | TWD 1,500.00 | TWD 1,390.00 | 219.74K |
| 2026-06-01 | TWD 1,450.00 | +2.84% | TWD 1,425.00 | TWD 1,480.00 | TWD 1,420.00 | 198.54K |
| 2026-05-29 | TWD 1,410.00 | +0.71% | TWD 1,470.00 | TWD 1,485.00 | TWD 1,330.00 | 413.51K |
| 2026-05-28 | TWD 1,400.00 | -6.98% | TWD 1,485.00 | TWD 1,525.00 | TWD 1,385.00 | 493.08K |
| 2026-05-27 | TWD 1,505.00 | +7.12% | TWD 1,450.00 | TWD 1,540.00 | TWD 1,435.00 | 657.08K |
| 2026-05-26 | TWD 1,405.00 | +9.77% | TWD 1,320.00 | TWD 1,405.00 | TWD 1,320.00 | 694.19K |