Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | TWD 1,375.00 | -3.85% | TWD 1,440.00 | TWD 1,545.00 | TWD 1,350.00 | 283.25K |
| Nov 12, 2026 | TWD 1,430.00 | +2.51% | TWD 1,530.00 | TWD 1,530.00 | TWD 1,420.00 | 218.47K |
| Nov 11, 2026 | TWD 1,395.00 | +9.84% | TWD 1,395.00 | TWD 1,395.00 | TWD 1,395.00 | 16.00K |
| Nov 10, 2026 | TWD 1,270.00 | +9.96% | TWD 1,270.00 | TWD 1,270.00 | TWD 1,270.00 | 15.11K |
| Nov 09, 2026 | TWD 1,155.00 | +10.00% | TWD 1,155.00 | TWD 1,155.00 | TWD 1,155.00 | 22.01K |
| Nov 06, 2026 | TWD 1,050.00 | -6.67% | TWD 1,015.00 | TWD 1,065.00 | TWD 1,015.00 | 160.19K |
| Nov 05, 2026 | TWD 1,125.00 | -7.41% | TWD 1,225.00 | TWD 1,225.00 | TWD 1,125.00 | 105.59K |
| Nov 04, 2026 | TWD 1,215.00 | +1.25% | TWD 1,190.00 | TWD 1,285.00 | TWD 1,140.00 | 142.02K |
| Nov 03, 2026 | TWD 1,200.00 | -4.00% | TWD 1,250.00 | TWD 1,250.00 | TWD 1,160.00 | 87.05K |
| Nov 02, 2026 | TWD 1,250.00 | +0.81% | TWD 1,175.00 | TWD 1,310.00 | TWD 1,175.00 | 137.05K |
| Oct 30, 2026 | TWD 1,240.00 | -7.46% | TWD 1,250.00 | TWD 1,260.00 | TWD 1,210.00 | 242.38K |
| Oct 29, 2026 | TWD 1,340.00 | -4.96% | TWD 1,430.00 | TWD 1,430.00 | TWD 1,330.00 | 70.41K |
| Oct 28, 2026 | TWD 1,410.00 | +2.92% | TWD 1,415.00 | TWD 1,415.00 | TWD 1,380.00 | 54.14K |
| Oct 27, 2026 | TWD 1,370.00 | -0.72% | TWD 1,395.00 | TWD 1,410.00 | TWD 1,345.00 | 140.49K |
| Oct 23, 2026 | TWD 1,380.00 | 0.00% | TWD 1,380.00 | TWD 1,380.00 | TWD 1,380.00 | 0 |
| Oct 22, 2026 | TWD 1,380.00 | -5.15% | TWD 1,455.00 | TWD 1,475.00 | TWD 1,380.00 | 104.14K |
| Oct 21, 2026 | TWD 1,455.00 | -1.69% | TWD 1,490.00 | TWD 1,530.00 | TWD 1,445.00 | 115.33K |
| Oct 20, 2026 | TWD 1,480.00 | -1.66% | TWD 1,470.00 | TWD 1,545.00 | TWD 1,470.00 | 122.26K |
| Oct 19, 2026 | TWD 1,505.00 | -3.83% | TWD 1,475.00 | TWD 1,515.00 | TWD 1,455.00 | 142.03K |
| Oct 16, 2026 | TWD 1,565.00 | -2.49% | TWD 1,585.00 | TWD 1,620.00 | TWD 1,545.00 | 144.29K |
| Oct 15, 2026 | TWD 1,605.00 | -6.14% | TWD 1,600.00 | TWD 1,650.00 | TWD 1,600.00 | 162.32K |
| Oct 14, 2026 | TWD 1,710.00 | -1.72% | TWD 1,745.00 | TWD 1,755.00 | TWD 1,700.00 | 103.57K |
| Oct 13, 2026 | TWD 1,740.00 | -4.92% | TWD 1,800.00 | TWD 1,800.00 | TWD 1,675.00 | 235.50K |
| Oct 12, 2026 | TWD 1,830.00 | -0.54% | TWD 1,795.00 | TWD 1,880.00 | TWD 1,795.00 | 215.14K |
| Oct 08, 2026 | TWD 1,840.00 | +2.22% | TWD 1,800.00 | TWD 1,840.00 | TWD 1,765.00 | 132.44K |
| Oct 07, 2026 | TWD 1,800.00 | -2.17% | TWD 1,840.00 | TWD 1,905.00 | TWD 1,795.00 | 173.74K |
| Oct 06, 2026 | TWD 1,840.00 | 0.00% | TWD 1,840.00 | TWD 1,865.00 | TWD 1,830.00 | 104.14K |
| Oct 05, 2026 | TWD 1,840.00 | -0.54% | TWD 1,860.00 | TWD 1,875.00 | TWD 1,830.00 | 157.34K |
| Oct 02, 2026 | TWD 1,850.00 | -1.33% | TWD 1,900.00 | TWD 1,910.00 | TWD 1,850.00 | 155.16K |
| Oct 01, 2026 | TWD 1,875.00 | -0.53% | TWD 1,920.00 | TWD 1,940.00 | TWD 1,865.00 | 118.18K |