Wellco Holdings Corp. 7831
TSE · Japan · Kommerzielle Dienstleistungen
¥66,00-1,00 (-1,49 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥66,00 | -1,49 % | ¥66,00 | ¥66,00 | ¥66,00 | 5,00K |
| 2026-10-01 | ¥67,00 | +1,52 % | ¥67,00 | ¥67,00 | ¥66,00 | 16,40K |
| 2026-09-30 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 9,60K |
| 2026-09-29 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 11,10K |
| 2026-09-28 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 4,70K |
| 2026-09-25 | ¥66,00 | 0,00 % | ¥65,00 | ¥66,00 | ¥65,00 | 9,10K |
| 2026-09-24 | ¥66,00 | +1,54 % | ¥65,00 | ¥66,00 | ¥65,00 | 22,30K |
| 2026-09-18 | ¥65,00 | -1,52 % | ¥65,00 | ¥66,00 | ¥65,00 | 14,50K |
| 2026-09-17 | ¥66,00 | 0,00 % | ¥65,00 | ¥67,00 | ¥65,00 | 13,30K |
| 2026-09-16 | ¥66,00 | 0,00 % | ¥66,00 | ¥66,00 | ¥65,00 | 6,20K |
| 2026-09-15 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 12,50K |
| 2026-09-14 | ¥66,00 | -1,49 % | ¥67,00 | ¥67,00 | ¥65,00 | 26,40K |
| 2026-09-11 | ¥67,00 | +1,52 % | ¥67,00 | ¥67,00 | ¥66,00 | 38,40K |
| 2026-09-10 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 14,70K |
| 2026-09-09 | ¥66,00 | -1,49 % | ¥66,00 | ¥67,00 | ¥66,00 | 25,10K |
| 2026-09-08 | ¥67,00 | +1,52 % | ¥67,00 | ¥68,00 | ¥66,00 | 23,10K |
| 2026-09-07 | ¥66,00 | -2,94 % | ¥69,00 | ¥69,00 | ¥65,00 | 92,40K |
| 2026-09-04 | ¥68,00 | +1,49 % | ¥66,00 | ¥68,00 | ¥66,00 | 35,30K |
| 2026-09-03 | ¥67,00 | 0,00 % | ¥67,00 | ¥67,00 | ¥66,00 | 11,00K |
| 2026-09-02 | ¥67,00 | 0,00 % | ¥67,00 | ¥67,00 | ¥66,00 | 27,90K |
| 2026-09-01 | ¥67,00 | -1,47 % | ¥68,00 | ¥68,00 | ¥67,00 | 18,50K |
| 2026-08-31 | ¥68,00 | 0,00 % | ¥68,00 | ¥69,00 | ¥67,00 | 14,20K |
| 2026-08-28 | ¥68,00 | +1,49 % | ¥67,00 | ¥69,00 | ¥67,00 | 26,30K |
| 2026-08-27 | ¥67,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥67,00 | 9,80K |
| 2026-08-26 | ¥67,00 | -1,47 % | ¥67,00 | ¥68,00 | ¥67,00 | 35,70K |
| 2026-08-25 | ¥68,00 | 0,00 % | ¥68,00 | ¥68,00 | ¥67,00 | 19,40K |
| 2026-08-24 | ¥68,00 | 0,00 % | ¥68,00 | ¥70,00 | ¥67,00 | 43,50K |
| 2026-08-21 | ¥68,00 | -2,86 % | ¥69,00 | ¥69,00 | ¥67,00 | 12,00K |
| 2026-08-20 | ¥70,00 | +4,48 % | ¥67,00 | ¥70,00 | ¥67,00 | 86,80K |
| 2026-08-19 | ¥67,00 | 0,00 % | ¥67,00 | ¥67,00 | ¥66,00 | 5,80K |
| 2026-08-18 | ¥67,00 | +1,52 % | ¥67,00 | ¥67,00 | ¥66,00 | 9,10K |
| 2026-08-17 | ¥66,00 | -1,49 % | ¥66,00 | ¥67,00 | ¥66,00 | 9,90K |
| 2026-08-14 | ¥67,00 | +1,52 % | ¥67,00 | ¥68,00 | ¥67,00 | 11,30K |
| 2026-08-13 | ¥66,00 | -1,49 % | ¥67,00 | ¥68,00 | ¥66,00 | 25,60K |
| 2026-08-12 | ¥67,00 | +1,52 % | ¥66,00 | ¥67,00 | ¥66,00 | 18,10K |
| 2026-08-10 | ¥66,00 | -1,49 % | ¥66,00 | ¥67,00 | ¥66,00 | 24,20K |
| 2026-08-07 | ¥67,00 | -1,47 % | ¥68,00 | ¥68,00 | ¥66,00 | 44,60K |
| 2026-08-06 | ¥68,00 | 0,00 % | ¥68,00 | ¥68,00 | ¥67,00 | 7,90K |
| 2026-08-05 | ¥68,00 | -1,45 % | ¥68,00 | ¥69,00 | ¥68,00 | 13,80K |
| 2026-08-04 | ¥69,00 | +1,47 % | ¥68,00 | ¥69,00 | ¥68,00 | 14,20K |
| 2026-08-03 | ¥68,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥66,00 | 19,60K |
| 2026-07-31 | ¥68,00 | 0,00 % | ¥67,00 | ¥69,00 | ¥67,00 | 37,50K |
| 2026-07-30 | ¥68,00 | +1,49 % | ¥66,00 | ¥68,00 | ¥66,00 | 4,40K |
| 2026-07-29 | ¥67,00 | -2,90 % | ¥68,00 | ¥68,00 | ¥66,00 | 43,80K |
| 2026-07-28 | ¥69,00 | +1,47 % | ¥68,00 | ¥69,00 | ¥67,00 | 35,90K |
| 2026-07-27 | ¥68,00 | +1,49 % | ¥67,00 | ¥68,00 | ¥67,00 | 13,50K |
| 2026-07-24 | ¥67,00 | -1,47 % | ¥67,00 | ¥68,00 | ¥67,00 | 43,60K |
| 2026-07-23 | ¥68,00 | +1,49 % | ¥67,00 | ¥68,00 | ¥67,00 | 7,60K |
| 2026-07-22 | ¥67,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥67,00 | 22,70K |
| 2026-07-21 | ¥67,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥66,00 | 23,90K |
| 2026-07-17 | ¥67,00 | -1,47 % | ¥67,00 | ¥68,00 | ¥66,00 | 33,80K |
| 2026-07-16 | ¥68,00 | 0,00 % | ¥68,00 | ¥68,00 | ¥67,00 | 3,70K |
| 2026-07-15 | ¥68,00 | +1,49 % | ¥68,00 | ¥68,00 | ¥67,00 | 6,60K |
| 2026-07-14 | ¥67,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥67,00 | 6,10K |
| 2026-07-13 | ¥67,00 | 0,00 % | ¥68,00 | ¥68,00 | ¥67,00 | 13,20K |
| 2026-07-10 | ¥67,00 | -1,47 % | ¥67,00 | ¥68,00 | ¥67,00 | 9,90K |
| 2026-07-09 | ¥68,00 | +1,49 % | ¥68,00 | ¥68,00 | ¥67,00 | 5,60K |
| 2026-07-08 | ¥67,00 | 0,00 % | ¥67,00 | ¥68,00 | ¥66,00 | 10,20K |
| 2026-07-07 | ¥67,00 | -2,90 % | ¥67,00 | ¥68,00 | ¥67,00 | 21,30K |
| 2026-07-06 | ¥69,00 | +2,99 % | ¥67,00 | ¥70,00 | ¥67,00 | 41,40K |
| 2026-07-03 | ¥67,00 | -1,47 % | ¥67,00 | ¥69,00 | ¥67,00 | 56,20K |
| 2026-07-02 | ¥68,00 | +1,49 % | ¥67,00 | ¥68,00 | ¥66,00 | 22,40K |
| 2026-07-01 | ¥67,00 | +1,52 % | ¥67,00 | ¥67,00 | ¥66,00 | 23,00K |
| 2026-06-30 | ¥66,00 | +3,13 % | ¥64,00 | ¥67,00 | ¥64,00 | 48,30K |
| 2026-06-29 | ¥64,00 | +1,59 % | ¥64,00 | ¥64,00 | ¥63,00 | 16,30K |
| 2026-06-26 | ¥63,00 | -1,56 % | ¥65,00 | ¥65,00 | ¥63,00 | 32,50K |
| 2026-06-25 | ¥64,00 | +1,59 % | ¥64,00 | ¥65,00 | ¥64,00 | 17,00K |
| 2026-06-24 | ¥63,00 | -4,55 % | ¥66,00 | ¥66,00 | ¥62,00 | 75,60K |
| 2026-06-23 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 28,60K |
| 2026-06-22 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 6,20K |
| 2026-06-19 | ¥66,00 | 0,00 % | ¥66,00 | ¥67,00 | ¥66,00 | 7,70K |
| 2026-06-18 | ¥66,00 | -1,49 % | ¥68,00 | ¥68,00 | ¥65,00 | 67,90K |
| 2026-06-17 | ¥67,00 | +1,52 % | ¥66,00 | ¥71,00 | ¥66,00 | 52,90K |
| 2026-06-16 | ¥66,00 | -2,94 % | ¥70,00 | ¥70,00 | ¥66,00 | 32,10K |
| 2026-06-15 | ¥68,00 | -10,53 % | ¥71,00 | ¥72,00 | ¥65,00 | 183,30K |
| 2026-06-12 | ¥76,00 | +1,33 % | ¥75,00 | ¥76,00 | ¥74,00 | 12,10K |
| 2026-06-11 | ¥75,00 | 0,00 % | ¥75,00 | ¥75,00 | ¥74,00 | 12,90K |
| 2026-06-10 | ¥75,00 | -1,32 % | ¥74,00 | ¥76,00 | ¥73,00 | 28,50K |
| 2026-06-09 | ¥76,00 | +5,56 % | ¥72,00 | ¥76,00 | ¥71,00 | 110,90K |
| 2026-06-08 | ¥72,00 | -1,37 % | ¥71,00 | ¥73,00 | ¥71,00 | 20,00K |
| 2026-06-05 | ¥73,00 | +2,82 % | ¥71,00 | ¥74,00 | ¥70,00 | 810,20K |
| 2026-06-04 | ¥71,00 | -2,74 % | ¥72,00 | ¥72,00 | ¥70,00 | 49,10K |
| 2026-06-03 | ¥73,00 | 0,00 % | ¥74,00 | ¥74,00 | ¥72,00 | 31,70K |
| 2026-06-02 | ¥73,00 | -3,95 % | ¥76,00 | ¥76,00 | ¥68,00 | 129,00K |
| 2026-06-01 | ¥76,00 | -1,30 % | ¥76,00 | ¥77,00 | ¥76,00 | 17,80K |
| 2026-05-29 | ¥77,00 | 0,00 % | ¥77,00 | ¥78,00 | ¥76,00 | 21,10K |
| 2026-05-28 | ¥77,00 | -1,28 % | ¥76,00 | ¥78,00 | ¥76,00 | 20,60K |
| 2026-05-27 | ¥78,00 | +1,30 % | ¥77,00 | ¥78,00 | ¥76,00 | 53,40K |
| 2026-05-26 | ¥77,00 | -1,28 % | ¥78,00 | ¥78,00 | ¥76,00 | 33,90K |
| 2026-05-25 | ¥78,00 | 0,00 % | ¥79,00 | ¥79,00 | ¥77,00 | 12,40K |