Wellco Holdings Corp. 7831
TSE · Japan · Commercial Services
¥66.00-1.00 (-1.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥66.00 | -1.49% | ¥66.00 | ¥66.00 | ¥66.00 | 5.00K |
| 2026-10-01 | ¥67.00 | +1.52% | ¥67.00 | ¥67.00 | ¥66.00 | 16.40K |
| 2026-09-30 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 9.60K |
| 2026-09-29 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 11.10K |
| 2026-09-28 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 4.70K |
| 2026-09-25 | ¥66.00 | 0.00% | ¥65.00 | ¥66.00 | ¥65.00 | 9.10K |
| 2026-09-24 | ¥66.00 | +1.54% | ¥65.00 | ¥66.00 | ¥65.00 | 22.30K |
| 2026-09-18 | ¥65.00 | -1.52% | ¥65.00 | ¥66.00 | ¥65.00 | 14.50K |
| 2026-09-17 | ¥66.00 | 0.00% | ¥65.00 | ¥67.00 | ¥65.00 | 13.30K |
| 2026-09-16 | ¥66.00 | 0.00% | ¥66.00 | ¥66.00 | ¥65.00 | 6.20K |
| 2026-09-15 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 12.50K |
| 2026-09-14 | ¥66.00 | -1.49% | ¥67.00 | ¥67.00 | ¥65.00 | 26.40K |
| 2026-09-11 | ¥67.00 | +1.52% | ¥67.00 | ¥67.00 | ¥66.00 | 38.40K |
| 2026-09-10 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 14.70K |
| 2026-09-09 | ¥66.00 | -1.49% | ¥66.00 | ¥67.00 | ¥66.00 | 25.10K |
| 2026-09-08 | ¥67.00 | +1.52% | ¥67.00 | ¥68.00 | ¥66.00 | 23.10K |
| 2026-09-07 | ¥66.00 | -2.94% | ¥69.00 | ¥69.00 | ¥65.00 | 92.40K |
| 2026-09-04 | ¥68.00 | +1.49% | ¥66.00 | ¥68.00 | ¥66.00 | 35.30K |
| 2026-09-03 | ¥67.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 11.00K |
| 2026-09-02 | ¥67.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 27.90K |
| 2026-09-01 | ¥67.00 | -1.47% | ¥68.00 | ¥68.00 | ¥67.00 | 18.50K |
| 2026-08-31 | ¥68.00 | 0.00% | ¥68.00 | ¥69.00 | ¥67.00 | 14.20K |
| 2026-08-28 | ¥68.00 | +1.49% | ¥67.00 | ¥69.00 | ¥67.00 | 26.30K |
| 2026-08-27 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥67.00 | 9.80K |
| 2026-08-26 | ¥67.00 | -1.47% | ¥67.00 | ¥68.00 | ¥67.00 | 35.70K |
| 2026-08-25 | ¥68.00 | 0.00% | ¥68.00 | ¥68.00 | ¥67.00 | 19.40K |
| 2026-08-24 | ¥68.00 | 0.00% | ¥68.00 | ¥70.00 | ¥67.00 | 43.50K |
| 2026-08-21 | ¥68.00 | -2.86% | ¥69.00 | ¥69.00 | ¥67.00 | 12.00K |
| 2026-08-20 | ¥70.00 | +4.48% | ¥67.00 | ¥70.00 | ¥67.00 | 86.80K |
| 2026-08-19 | ¥67.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 5.80K |
| 2026-08-18 | ¥67.00 | +1.52% | ¥67.00 | ¥67.00 | ¥66.00 | 9.10K |
| 2026-08-17 | ¥66.00 | -1.49% | ¥66.00 | ¥67.00 | ¥66.00 | 9.90K |
| 2026-08-14 | ¥67.00 | +1.52% | ¥67.00 | ¥68.00 | ¥67.00 | 11.30K |
| 2026-08-13 | ¥66.00 | -1.49% | ¥67.00 | ¥68.00 | ¥66.00 | 25.60K |
| 2026-08-12 | ¥67.00 | +1.52% | ¥66.00 | ¥67.00 | ¥66.00 | 18.10K |
| 2026-08-10 | ¥66.00 | -1.49% | ¥66.00 | ¥67.00 | ¥66.00 | 24.20K |
| 2026-08-07 | ¥67.00 | -1.47% | ¥68.00 | ¥68.00 | ¥66.00 | 44.60K |
| 2026-08-06 | ¥68.00 | 0.00% | ¥68.00 | ¥68.00 | ¥67.00 | 7.90K |
| 2026-08-05 | ¥68.00 | -1.45% | ¥68.00 | ¥69.00 | ¥68.00 | 13.80K |
| 2026-08-04 | ¥69.00 | +1.47% | ¥68.00 | ¥69.00 | ¥68.00 | 14.20K |
| 2026-08-03 | ¥68.00 | 0.00% | ¥67.00 | ¥68.00 | ¥66.00 | 19.60K |
| 2026-07-31 | ¥68.00 | 0.00% | ¥67.00 | ¥69.00 | ¥67.00 | 37.50K |
| 2026-07-30 | ¥68.00 | +1.49% | ¥66.00 | ¥68.00 | ¥66.00 | 4.40K |
| 2026-07-29 | ¥67.00 | -2.90% | ¥68.00 | ¥68.00 | ¥66.00 | 43.80K |
| 2026-07-28 | ¥69.00 | +1.47% | ¥68.00 | ¥69.00 | ¥67.00 | 35.90K |
| 2026-07-27 | ¥68.00 | +1.49% | ¥67.00 | ¥68.00 | ¥67.00 | 13.50K |
| 2026-07-24 | ¥67.00 | -1.47% | ¥67.00 | ¥68.00 | ¥67.00 | 43.60K |
| 2026-07-23 | ¥68.00 | +1.49% | ¥67.00 | ¥68.00 | ¥67.00 | 7.60K |
| 2026-07-22 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥67.00 | 22.70K |
| 2026-07-21 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥66.00 | 23.90K |
| 2026-07-17 | ¥67.00 | -1.47% | ¥67.00 | ¥68.00 | ¥66.00 | 33.80K |
| 2026-07-16 | ¥68.00 | 0.00% | ¥68.00 | ¥68.00 | ¥67.00 | 3.70K |
| 2026-07-15 | ¥68.00 | +1.49% | ¥68.00 | ¥68.00 | ¥67.00 | 6.60K |
| 2026-07-14 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥67.00 | 6.10K |
| 2026-07-13 | ¥67.00 | 0.00% | ¥68.00 | ¥68.00 | ¥67.00 | 13.20K |
| 2026-07-10 | ¥67.00 | -1.47% | ¥67.00 | ¥68.00 | ¥67.00 | 9.90K |
| 2026-07-09 | ¥68.00 | +1.49% | ¥68.00 | ¥68.00 | ¥67.00 | 5.60K |
| 2026-07-08 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥66.00 | 10.20K |
| 2026-07-07 | ¥67.00 | -2.90% | ¥67.00 | ¥68.00 | ¥67.00 | 21.30K |
| 2026-07-06 | ¥69.00 | +2.99% | ¥67.00 | ¥70.00 | ¥67.00 | 41.40K |
| 2026-07-03 | ¥67.00 | -1.47% | ¥67.00 | ¥69.00 | ¥67.00 | 56.20K |
| 2026-07-02 | ¥68.00 | +1.49% | ¥67.00 | ¥68.00 | ¥66.00 | 22.40K |
| 2026-07-01 | ¥67.00 | +1.52% | ¥67.00 | ¥67.00 | ¥66.00 | 23.00K |
| 2026-06-30 | ¥66.00 | +3.13% | ¥64.00 | ¥67.00 | ¥64.00 | 48.30K |
| 2026-06-29 | ¥64.00 | +1.59% | ¥64.00 | ¥64.00 | ¥63.00 | 16.30K |
| 2026-06-26 | ¥63.00 | -1.56% | ¥65.00 | ¥65.00 | ¥63.00 | 32.50K |
| 2026-06-25 | ¥64.00 | +1.59% | ¥64.00 | ¥65.00 | ¥64.00 | 17.00K |
| 2026-06-24 | ¥63.00 | -4.55% | ¥66.00 | ¥66.00 | ¥62.00 | 75.60K |
| 2026-06-23 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 28.60K |
| 2026-06-22 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 6.20K |
| 2026-06-19 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 7.70K |
| 2026-06-18 | ¥66.00 | -1.49% | ¥68.00 | ¥68.00 | ¥65.00 | 67.90K |
| 2026-06-17 | ¥67.00 | +1.52% | ¥66.00 | ¥71.00 | ¥66.00 | 52.90K |
| 2026-06-16 | ¥66.00 | -2.94% | ¥70.00 | ¥70.00 | ¥66.00 | 32.10K |
| 2026-06-15 | ¥68.00 | -10.53% | ¥71.00 | ¥72.00 | ¥65.00 | 183.30K |
| 2026-06-12 | ¥76.00 | +1.33% | ¥75.00 | ¥76.00 | ¥74.00 | 12.10K |
| 2026-06-11 | ¥75.00 | 0.00% | ¥75.00 | ¥75.00 | ¥74.00 | 12.90K |
| 2026-06-10 | ¥75.00 | -1.32% | ¥74.00 | ¥76.00 | ¥73.00 | 28.50K |
| 2026-06-09 | ¥76.00 | +5.56% | ¥72.00 | ¥76.00 | ¥71.00 | 110.90K |
| 2026-06-08 | ¥72.00 | -1.37% | ¥71.00 | ¥73.00 | ¥71.00 | 20.00K |
| 2026-06-05 | ¥73.00 | +2.82% | ¥71.00 | ¥74.00 | ¥70.00 | 810.20K |
| 2026-06-04 | ¥71.00 | -2.74% | ¥72.00 | ¥72.00 | ¥70.00 | 49.10K |
| 2026-06-03 | ¥73.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 31.70K |
| 2026-06-02 | ¥73.00 | -3.95% | ¥76.00 | ¥76.00 | ¥68.00 | 129.00K |
| 2026-06-01 | ¥76.00 | -1.30% | ¥76.00 | ¥77.00 | ¥76.00 | 17.80K |
| 2026-05-29 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥76.00 | 21.10K |
| 2026-05-28 | ¥77.00 | -1.28% | ¥76.00 | ¥78.00 | ¥76.00 | 20.60K |
| 2026-05-27 | ¥78.00 | +1.30% | ¥77.00 | ¥78.00 | ¥76.00 | 53.40K |
| 2026-05-26 | ¥77.00 | -1.28% | ¥78.00 | ¥78.00 | ¥76.00 | 33.90K |
| 2026-05-25 | ¥78.00 | 0.00% | ¥79.00 | ¥79.00 | ¥77.00 | 12.40K |