Bellwether Electronic Corp. 7861
TPEX · Taiwan · Elektronische Technologie
TWD 1.075,00-45,00 (-4,02 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.080,00 | -2,70 % | TWD 1.095,00 | TWD 1.135,00 | TWD 1.060,00 | 83,76K |
| 2026-09-30 | TWD 1.110,00 | -4,72 % | TWD 1.170,00 | TWD 1.180,00 | TWD 1.100,00 | 218,18K |
| 2026-09-29 | TWD 1.165,00 | -2,10 % | TWD 1.195,00 | TWD 1.200,00 | TWD 1.155,00 | 108,59K |
| 2026-09-24 | TWD 1.190,00 | +3,48 % | TWD 1.150,00 | TWD 1.200,00 | TWD 1.150,00 | 52,19K |
| 2026-09-23 | TWD 1.150,00 | -1,71 % | TWD 1.195,00 | TWD 1.195,00 | TWD 1.150,00 | 123,37K |
| 2026-09-22 | TWD 1.170,00 | -2,50 % | TWD 1.205,00 | TWD 1.215,00 | TWD 1.160,00 | 114,16K |
| 2026-09-21 | TWD 1.200,00 | +1,69 % | TWD 1.200,00 | TWD 1.205,00 | TWD 1.170,00 | 121,99K |
| 2026-09-18 | TWD 1.180,00 | -0,84 % | TWD 1.200,00 | TWD 1.215,00 | TWD 1.165,00 | 102,96K |
| 2026-09-17 | TWD 1.190,00 | -0,42 % | TWD 1.210,00 | TWD 1.255,00 | TWD 1.170,00 | 114,15K |
| 2026-09-16 | TWD 1.195,00 | +2,58 % | TWD 1.190,00 | TWD 1.200,00 | TWD 1.145,00 | 68,91K |
| 2026-09-15 | TWD 1.165,00 | -1,69 % | TWD 1.190,00 | TWD 1.190,00 | TWD 1.145,00 | 33,22K |
| 2026-09-14 | TWD 1.185,00 | -3,27 % | TWD 1.200,00 | TWD 1.225,00 | TWD 1.165,00 | 139,77K |
| 2026-09-11 | TWD 1.225,00 | -1,61 % | TWD 1.205,00 | TWD 1.230,00 | TWD 1.125,00 | 280,77K |
| 2026-09-10 | TWD 1.245,00 | +1,22 % | TWD 1.235,00 | TWD 1.345,00 | TWD 1.220,00 | 415,62K |
| 2026-09-09 | TWD 1.230,00 | +2,50 % | TWD 1.200,00 | TWD 1.245,00 | TWD 1.175,00 | 183,97K |
| 2026-09-08 | TWD 1.200,00 | +0,42 % | TWD 1.210,00 | TWD 1.210,00 | TWD 1.160,00 | 84,69K |
| 2026-09-07 | TWD 1.195,00 | -2,45 % | TWD 1.215,00 | TWD 1.235,00 | TWD 1.175,00 | 119,24K |
| 2026-09-04 | TWD 1.225,00 | +2,08 % | TWD 1.210,00 | TWD 1.225,00 | TWD 1.170,00 | 62,26K |
| 2026-09-03 | TWD 1.200,00 | -0,83 % | TWD 1.235,00 | TWD 1.245,00 | TWD 1.180,00 | 69,94K |
| 2026-09-02 | TWD 1.210,00 | +0,83 % | TWD 1.200,00 | TWD 1.250,00 | TWD 1.155,00 | 67,46K |
| 2026-09-01 | TWD 1.200,00 | -4,00 % | TWD 1.225,00 | TWD 1.250,00 | TWD 1.155,00 | 101,92K |
| 2026-08-31 | TWD 1.250,00 | +3,73 % | TWD 1.195,00 | TWD 1.300,00 | TWD 1.165,00 | 281,94K |
| 2026-08-28 | TWD 1.205,00 | +12,62 % | TWD 1.090,00 | TWD 1.295,00 | TWD 1.040,00 | 332,77K |
| 2026-08-27 | TWD 1.070,00 | -1,38 % | TWD 1.070,00 | TWD 1.115,00 | TWD 1.010,00 | 125,67K |
| 2026-08-26 | TWD 1.085,00 | +0,46 % | TWD 1.085,00 | TWD 1.125,00 | TWD 1.040,00 | 92,06K |
| 2026-08-25 | TWD 1.080,00 | +4,85 % | TWD 1.030,00 | TWD 1.130,00 | TWD 1.000,00 | 160,97K |
| 2026-08-24 | TWD 1.030,00 | +1,48 % | TWD 1.030,00 | TWD 1.030,00 | TWD 995,00 | 20,15K |
| 2026-08-21 | TWD 1.015,00 | +2,01 % | TWD 1.000,00 | TWD 1.035,00 | TWD 982,00 | 76,00K |
| 2026-08-20 | TWD 995,00 | -1,00 % | TWD 1.015,00 | TWD 1.015,00 | TWD 981,00 | 52,11K |
| 2026-08-19 | TWD 1.005,00 | +1,52 % | TWD 1.010,00 | TWD 1.020,00 | TWD 981,00 | 82,34K |
| 2026-08-18 | TWD 990,00 | -2,94 % | TWD 1.050,00 | TWD 1.050,00 | TWD 990,00 | 84,44K |
| 2026-08-17 | TWD 1.020,00 | -2,86 % | TWD 1.055,00 | TWD 1.060,00 | TWD 990,00 | 117,45K |
| 2026-08-14 | TWD 1.050,00 | +0,96 % | TWD 1.050,00 | TWD 1.130,00 | TWD 980,00 | 140,23K |
| 2026-08-13 | TWD 1.040,00 | -3,70 % | TWD 1.110,00 | TWD 1.115,00 | TWD 1.015,00 | 113,86K |
| 2026-08-12 | TWD 1.080,00 | -6,09 % | TWD 1.150,00 | TWD 1.150,00 | TWD 1.050,00 | 63,87K |
| 2026-08-11 | TWD 1.150,00 | -0,43 % | TWD 1.135,00 | TWD 1.175,00 | TWD 1.020,00 | 191,78K |
| 2026-08-10 | TWD 1.155,00 | +3,59 % | TWD 1.125,00 | TWD 1.195,00 | TWD 1.100,00 | 127,01K |
| 2026-08-07 | TWD 1.115,00 | +1,36 % | TWD 1.115,00 | TWD 1.130,00 | TWD 1.085,00 | 44,52K |
| 2026-08-06 | TWD 1.100,00 | +4,27 % | TWD 1.030,00 | TWD 1.115,00 | TWD 1.025,00 | 70,08K |
| 2026-08-05 | TWD 1.055,00 | -5,38 % | TWD 1.140,00 | TWD 1.140,00 | TWD 1.030,00 | 194,62K |
| 2026-08-04 | TWD 1.115,00 | +12,85 % | TWD 980,00 | TWD 1.120,00 | TWD 980,00 | 201,61K |
| 2026-08-03 | TWD 988,00 | +0,61 % | TWD 980,00 | TWD 1.000,00 | TWD 972,00 | 83,65K |
| 2026-07-31 | TWD 982,00 | +10,21 % | TWD 930,00 | TWD 1.015,00 | TWD 920,00 | 157,82K |
| 2026-07-30 | TWD 891,00 | -5,41 % | TWD 915,00 | TWD 971,00 | TWD 872,00 | 142,57K |
| 2026-07-29 | TWD 942,00 | -8,99 % | TWD 1.040,00 | TWD 1.040,00 | TWD 875,00 | 243,84K |
| 2026-07-28 | TWD 1.035,00 | -5,48 % | TWD 1.095,00 | TWD 1.095,00 | TWD 994,00 | 135,73K |
| 2026-07-27 | TWD 1.095,00 | -4,37 % | TWD 1.150,00 | TWD 1.150,00 | TWD 1.050,00 | 42,53K |
| 2026-07-24 | TWD 1.145,00 | -3,78 % | TWD 1.170,00 | TWD 1.215,00 | TWD 1.100,00 | 51,41K |
| 2026-07-23 | TWD 1.190,00 | +9,17 % | TWD 1.095,00 | TWD 1.225,00 | TWD 1.095,00 | 119,99K |
| 2026-07-22 | TWD 1.090,00 | +4,31 % | TWD 1.045,00 | TWD 1.105,00 | TWD 1.045,00 | 58,12K |
| 2026-07-21 | TWD 1.045,00 | +1,95 % | TWD 1.040,00 | TWD 1.060,00 | TWD 1.005,00 | 65,06K |
| 2026-07-20 | TWD 1.025,00 | -1,91 % | TWD 1.075,00 | TWD 1.075,00 | TWD 970,00 | 90,68K |
| 2026-07-17 | TWD 1.045,00 | -7,93 % | TWD 1.095,00 | TWD 1.140,00 | TWD 1.035,00 | 121,40K |
| 2026-07-16 | TWD 1.135,00 | -1,73 % | TWD 1.145,00 | TWD 1.180,00 | TWD 1.105,00 | 38,11K |
| 2026-07-15 | TWD 1.155,00 | 0,00 % | TWD 1.165,00 | TWD 1.170,00 | TWD 1.120,00 | 56,49K |
| 2026-07-14 | TWD 1.155,00 | -3,35 % | TWD 1.180,00 | TWD 1.205,00 | TWD 1.085,00 | 108,26K |
| 2026-07-13 | TWD 1.195,00 | +6,22 % | TWD 1.150,00 | TWD 1.315,00 | TWD 1.145,00 | 141,35K |
| 2026-07-10 | TWD 1.125,00 | 0,00 % | TWD 1.125,00 | TWD 1.125,00 | TWD 1.125,00 | 0 |
| 2026-07-09 | TWD 1.125,00 | -2,60 % | TWD 1.140,00 | TWD 1.185,00 | TWD 1.050,00 | 111,58K |
| 2026-07-08 | TWD 1.155,00 | -2,53 % | TWD 1.210,00 | TWD 1.220,00 | TWD 1.145,00 | 79,40K |
| 2026-07-07 | TWD 1.185,00 | -5,95 % | TWD 1.260,00 | TWD 1.260,00 | TWD 1.185,00 | 56,32K |
| 2026-07-06 | TWD 1.260,00 | +2,44 % | TWD 1.235,00 | TWD 1.285,00 | TWD 1.220,00 | 120,69K |
| 2026-07-03 | TWD 1.230,00 | +0,41 % | TWD 1.235,00 | TWD 1.235,00 | TWD 1.180,00 | 69,00K |
| 2026-07-02 | TWD 1.225,00 | +0,82 % | TWD 1.175,00 | TWD 1.245,00 | TWD 1.170,00 | 53,27K |
| 2026-07-01 | TWD 1.215,00 | -3,19 % | TWD 1.265,00 | TWD 1.265,00 | TWD 1.195,00 | 48,42K |
| 2026-06-30 | TWD 1.255,00 | +4,15 % | TWD 1.215,00 | TWD 1.275,00 | TWD 1.205,00 | 110,00K |
| 2026-06-29 | TWD 1.205,00 | +12,62 % | TWD 1.080,00 | TWD 1.230,00 | TWD 1.050,00 | 154,03K |
| 2026-06-26 | TWD 1.070,00 | -5,73 % | TWD 1.140,00 | TWD 1.145,00 | TWD 1.015,00 | 98,20K |
| 2026-06-25 | TWD 1.135,00 | -4,62 % | TWD 1.195,00 | TWD 1.195,00 | TWD 1.045,00 | 274,53K |
| 2026-06-24 | TWD 1.190,00 | -1,24 % | TWD 1.155,00 | TWD 1.205,00 | TWD 1.150,00 | 31,97K |
| 2026-06-23 | TWD 1.205,00 | +0,42 % | TWD 1.220,00 | TWD 1.220,00 | TWD 1.165,00 | 97,15K |
| 2026-06-22 | TWD 1.200,00 | -3,23 % | TWD 1.250,00 | TWD 1.255,00 | TWD 1.180,00 | 123,19K |
| 2026-06-18 | TWD 1.240,00 | +2,90 % | TWD 1.230,00 | TWD 1.250,00 | TWD 1.185,00 | 56,32K |
| 2026-06-17 | TWD 1.205,00 | -2,03 % | TWD 1.245,00 | TWD 1.245,00 | TWD 1.165,00 | 102,54K |
| 2026-06-16 | TWD 1.230,00 | -3,53 % | TWD 1.290,00 | TWD 1.290,00 | TWD 1.200,00 | 100,79K |
| 2026-06-15 | TWD 1.275,00 | -2,30 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.240,00 | 120,43K |
| 2026-06-12 | TWD 1.305,00 | +0,77 % | TWD 1.315,00 | TWD 1.365,00 | TWD 1.265,00 | 70,08K |
| 2026-06-11 | TWD 1.295,00 | -4,43 % | TWD 1.360,00 | TWD 1.375,00 | TWD 1.160,00 | 356,02K |
| 2026-06-10 | TWD 1.355,00 | -3,56 % | TWD 1.395,00 | TWD 1.440,00 | TWD 1.340,00 | 135,66K |
| 2026-06-09 | TWD 1.405,00 | +1,44 % | TWD 1.385,00 | TWD 1.445,00 | TWD 1.330,00 | 270,95K |
| 2026-06-08 | TWD 1.385,00 | +3,75 % | TWD 1.295,00 | TWD 1.390,00 | TWD 1.195,00 | 119,22K |
| 2026-06-05 | TWD 1.335,00 | +2,30 % | TWD 1.310,00 | TWD 1.380,00 | TWD 1.265,00 | 180,77K |
| 2026-06-04 | TWD 1.305,00 | -1,14 % | TWD 1.320,00 | TWD 1.330,00 | TWD 1.280,00 | 53,77K |
| 2026-06-03 | TWD 1.320,00 | +1,93 % | TWD 1.270,00 | TWD 1.325,00 | TWD 1.270,00 | 121,76K |
| 2026-06-02 | TWD 1.295,00 | -3,72 % | TWD 1.365,00 | TWD 1.375,00 | TWD 1.255,00 | 267,60K |
| 2026-06-01 | TWD 1.345,00 | +1,13 % | TWD 1.305,00 | TWD 1.410,00 | TWD 1.300,00 | 133,08K |
| 2026-05-29 | TWD 1.330,00 | -3,27 % | TWD 1.350,00 | TWD 1.395,00 | TWD 1.300,00 | 130,33K |
| 2026-05-28 | TWD 1.375,00 | -2,48 % | TWD 1.425,00 | TWD 1.425,00 | TWD 1.305,00 | 288,26K |
| 2026-05-27 | TWD 1.410,00 | +1,44 % | TWD 1.410,00 | TWD 1.505,00 | TWD 1.365,00 | 228,28K |
| 2026-05-26 | TWD 1.390,00 | +2,21 % | TWD 1.350,00 | TWD 1.405,00 | TWD 1.300,00 | 191,28K |