Bellwether Electronic Corp. 7861
TPEX · Taiwan · Electronic Technology
TWD 1,075.00-45.00 (-4.02%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1,080.00 | -2.70% | TWD 1,095.00 | TWD 1,135.00 | TWD 1,060.00 | 83.76K |
| 2026-09-30 | TWD 1,110.00 | -4.72% | TWD 1,170.00 | TWD 1,180.00 | TWD 1,100.00 | 218.18K |
| 2026-09-29 | TWD 1,165.00 | -2.10% | TWD 1,195.00 | TWD 1,200.00 | TWD 1,155.00 | 108.59K |
| 2026-09-24 | TWD 1,190.00 | +3.48% | TWD 1,150.00 | TWD 1,200.00 | TWD 1,150.00 | 52.19K |
| 2026-09-23 | TWD 1,150.00 | -1.71% | TWD 1,195.00 | TWD 1,195.00 | TWD 1,150.00 | 123.37K |
| 2026-09-22 | TWD 1,170.00 | -2.50% | TWD 1,205.00 | TWD 1,215.00 | TWD 1,160.00 | 114.16K |
| 2026-09-21 | TWD 1,200.00 | +1.69% | TWD 1,200.00 | TWD 1,205.00 | TWD 1,170.00 | 121.99K |
| 2026-09-18 | TWD 1,180.00 | -0.84% | TWD 1,200.00 | TWD 1,215.00 | TWD 1,165.00 | 102.96K |
| 2026-09-17 | TWD 1,190.00 | -0.42% | TWD 1,210.00 | TWD 1,255.00 | TWD 1,170.00 | 114.15K |
| 2026-09-16 | TWD 1,195.00 | +2.58% | TWD 1,190.00 | TWD 1,200.00 | TWD 1,145.00 | 68.91K |
| 2026-09-15 | TWD 1,165.00 | -1.69% | TWD 1,190.00 | TWD 1,190.00 | TWD 1,145.00 | 33.22K |
| 2026-09-14 | TWD 1,185.00 | -3.27% | TWD 1,200.00 | TWD 1,225.00 | TWD 1,165.00 | 139.77K |
| 2026-09-11 | TWD 1,225.00 | -1.61% | TWD 1,205.00 | TWD 1,230.00 | TWD 1,125.00 | 280.77K |
| 2026-09-10 | TWD 1,245.00 | +1.22% | TWD 1,235.00 | TWD 1,345.00 | TWD 1,220.00 | 415.62K |
| 2026-09-09 | TWD 1,230.00 | +2.50% | TWD 1,200.00 | TWD 1,245.00 | TWD 1,175.00 | 183.97K |
| 2026-09-08 | TWD 1,200.00 | +0.42% | TWD 1,210.00 | TWD 1,210.00 | TWD 1,160.00 | 84.69K |
| 2026-09-07 | TWD 1,195.00 | -2.45% | TWD 1,215.00 | TWD 1,235.00 | TWD 1,175.00 | 119.24K |
| 2026-09-04 | TWD 1,225.00 | +2.08% | TWD 1,210.00 | TWD 1,225.00 | TWD 1,170.00 | 62.26K |
| 2026-09-03 | TWD 1,200.00 | -0.83% | TWD 1,235.00 | TWD 1,245.00 | TWD 1,180.00 | 69.94K |
| 2026-09-02 | TWD 1,210.00 | +0.83% | TWD 1,200.00 | TWD 1,250.00 | TWD 1,155.00 | 67.46K |
| 2026-09-01 | TWD 1,200.00 | -4.00% | TWD 1,225.00 | TWD 1,250.00 | TWD 1,155.00 | 101.92K |
| 2026-08-31 | TWD 1,250.00 | +3.73% | TWD 1,195.00 | TWD 1,300.00 | TWD 1,165.00 | 281.94K |
| 2026-08-28 | TWD 1,205.00 | +12.62% | TWD 1,090.00 | TWD 1,295.00 | TWD 1,040.00 | 332.77K |
| 2026-08-27 | TWD 1,070.00 | -1.38% | TWD 1,070.00 | TWD 1,115.00 | TWD 1,010.00 | 125.67K |
| 2026-08-26 | TWD 1,085.00 | +0.46% | TWD 1,085.00 | TWD 1,125.00 | TWD 1,040.00 | 92.06K |
| 2026-08-25 | TWD 1,080.00 | +4.85% | TWD 1,030.00 | TWD 1,130.00 | TWD 1,000.00 | 160.97K |
| 2026-08-24 | TWD 1,030.00 | +1.48% | TWD 1,030.00 | TWD 1,030.00 | TWD 995.00 | 20.15K |
| 2026-08-21 | TWD 1,015.00 | +2.01% | TWD 1,000.00 | TWD 1,035.00 | TWD 982.00 | 76.00K |
| 2026-08-20 | TWD 995.00 | -1.00% | TWD 1,015.00 | TWD 1,015.00 | TWD 981.00 | 52.11K |
| 2026-08-19 | TWD 1,005.00 | +1.52% | TWD 1,010.00 | TWD 1,020.00 | TWD 981.00 | 82.34K |
| 2026-08-18 | TWD 990.00 | -2.94% | TWD 1,050.00 | TWD 1,050.00 | TWD 990.00 | 84.44K |
| 2026-08-17 | TWD 1,020.00 | -2.86% | TWD 1,055.00 | TWD 1,060.00 | TWD 990.00 | 117.45K |
| 2026-08-14 | TWD 1,050.00 | +0.96% | TWD 1,050.00 | TWD 1,130.00 | TWD 980.00 | 140.23K |
| 2026-08-13 | TWD 1,040.00 | -3.70% | TWD 1,110.00 | TWD 1,115.00 | TWD 1,015.00 | 113.86K |
| 2026-08-12 | TWD 1,080.00 | -6.09% | TWD 1,150.00 | TWD 1,150.00 | TWD 1,050.00 | 63.87K |
| 2026-08-11 | TWD 1,150.00 | -0.43% | TWD 1,135.00 | TWD 1,175.00 | TWD 1,020.00 | 191.78K |
| 2026-08-10 | TWD 1,155.00 | +3.59% | TWD 1,125.00 | TWD 1,195.00 | TWD 1,100.00 | 127.01K |
| 2026-08-07 | TWD 1,115.00 | +1.36% | TWD 1,115.00 | TWD 1,130.00 | TWD 1,085.00 | 44.52K |
| 2026-08-06 | TWD 1,100.00 | +4.27% | TWD 1,030.00 | TWD 1,115.00 | TWD 1,025.00 | 70.08K |
| 2026-08-05 | TWD 1,055.00 | -5.38% | TWD 1,140.00 | TWD 1,140.00 | TWD 1,030.00 | 194.62K |
| 2026-08-04 | TWD 1,115.00 | +12.85% | TWD 980.00 | TWD 1,120.00 | TWD 980.00 | 201.61K |
| 2026-08-03 | TWD 988.00 | +0.61% | TWD 980.00 | TWD 1,000.00 | TWD 972.00 | 83.65K |
| 2026-07-31 | TWD 982.00 | +10.21% | TWD 930.00 | TWD 1,015.00 | TWD 920.00 | 157.82K |
| 2026-07-30 | TWD 891.00 | -5.41% | TWD 915.00 | TWD 971.00 | TWD 872.00 | 142.57K |
| 2026-07-29 | TWD 942.00 | -8.99% | TWD 1,040.00 | TWD 1,040.00 | TWD 875.00 | 243.84K |
| 2026-07-28 | TWD 1,035.00 | -5.48% | TWD 1,095.00 | TWD 1,095.00 | TWD 994.00 | 135.73K |
| 2026-07-27 | TWD 1,095.00 | -4.37% | TWD 1,150.00 | TWD 1,150.00 | TWD 1,050.00 | 42.53K |
| 2026-07-24 | TWD 1,145.00 | -3.78% | TWD 1,170.00 | TWD 1,215.00 | TWD 1,100.00 | 51.41K |
| 2026-07-23 | TWD 1,190.00 | +9.17% | TWD 1,095.00 | TWD 1,225.00 | TWD 1,095.00 | 119.99K |
| 2026-07-22 | TWD 1,090.00 | +4.31% | TWD 1,045.00 | TWD 1,105.00 | TWD 1,045.00 | 58.12K |
| 2026-07-21 | TWD 1,045.00 | +1.95% | TWD 1,040.00 | TWD 1,060.00 | TWD 1,005.00 | 65.06K |
| 2026-07-20 | TWD 1,025.00 | -1.91% | TWD 1,075.00 | TWD 1,075.00 | TWD 970.00 | 90.68K |
| 2026-07-17 | TWD 1,045.00 | -7.93% | TWD 1,095.00 | TWD 1,140.00 | TWD 1,035.00 | 121.40K |
| 2026-07-16 | TWD 1,135.00 | -1.73% | TWD 1,145.00 | TWD 1,180.00 | TWD 1,105.00 | 38.11K |
| 2026-07-15 | TWD 1,155.00 | 0.00% | TWD 1,165.00 | TWD 1,170.00 | TWD 1,120.00 | 56.49K |
| 2026-07-14 | TWD 1,155.00 | -3.35% | TWD 1,180.00 | TWD 1,205.00 | TWD 1,085.00 | 108.26K |
| 2026-07-13 | TWD 1,195.00 | +6.22% | TWD 1,150.00 | TWD 1,315.00 | TWD 1,145.00 | 141.35K |
| 2026-07-10 | TWD 1,125.00 | 0.00% | TWD 1,125.00 | TWD 1,125.00 | TWD 1,125.00 | 0 |
| 2026-07-09 | TWD 1,125.00 | -2.60% | TWD 1,140.00 | TWD 1,185.00 | TWD 1,050.00 | 111.58K |
| 2026-07-08 | TWD 1,155.00 | -2.53% | TWD 1,210.00 | TWD 1,220.00 | TWD 1,145.00 | 79.40K |
| 2026-07-07 | TWD 1,185.00 | -5.95% | TWD 1,260.00 | TWD 1,260.00 | TWD 1,185.00 | 56.32K |
| 2026-07-06 | TWD 1,260.00 | +2.44% | TWD 1,235.00 | TWD 1,285.00 | TWD 1,220.00 | 120.69K |
| 2026-07-03 | TWD 1,230.00 | +0.41% | TWD 1,235.00 | TWD 1,235.00 | TWD 1,180.00 | 69.00K |
| 2026-07-02 | TWD 1,225.00 | +0.82% | TWD 1,175.00 | TWD 1,245.00 | TWD 1,170.00 | 53.27K |
| 2026-07-01 | TWD 1,215.00 | -3.19% | TWD 1,265.00 | TWD 1,265.00 | TWD 1,195.00 | 48.42K |
| 2026-06-30 | TWD 1,255.00 | +4.15% | TWD 1,215.00 | TWD 1,275.00 | TWD 1,205.00 | 110.00K |
| 2026-06-29 | TWD 1,205.00 | +12.62% | TWD 1,080.00 | TWD 1,230.00 | TWD 1,050.00 | 154.03K |
| 2026-06-26 | TWD 1,070.00 | -5.73% | TWD 1,140.00 | TWD 1,145.00 | TWD 1,015.00 | 98.20K |
| 2026-06-25 | TWD 1,135.00 | -4.62% | TWD 1,195.00 | TWD 1,195.00 | TWD 1,045.00 | 274.53K |
| 2026-06-24 | TWD 1,190.00 | -1.24% | TWD 1,155.00 | TWD 1,205.00 | TWD 1,150.00 | 31.97K |
| 2026-06-23 | TWD 1,205.00 | +0.42% | TWD 1,220.00 | TWD 1,220.00 | TWD 1,165.00 | 97.15K |
| 2026-06-22 | TWD 1,200.00 | -3.23% | TWD 1,250.00 | TWD 1,255.00 | TWD 1,180.00 | 123.19K |
| 2026-06-18 | TWD 1,240.00 | +2.90% | TWD 1,230.00 | TWD 1,250.00 | TWD 1,185.00 | 56.32K |
| 2026-06-17 | TWD 1,205.00 | -2.03% | TWD 1,245.00 | TWD 1,245.00 | TWD 1,165.00 | 102.54K |
| 2026-06-16 | TWD 1,230.00 | -3.53% | TWD 1,290.00 | TWD 1,290.00 | TWD 1,200.00 | 100.79K |
| 2026-06-15 | TWD 1,275.00 | -2.30% | TWD 1,320.00 | TWD 1,320.00 | TWD 1,240.00 | 120.43K |
| 2026-06-12 | TWD 1,305.00 | +0.77% | TWD 1,315.00 | TWD 1,365.00 | TWD 1,265.00 | 70.08K |
| 2026-06-11 | TWD 1,295.00 | -4.43% | TWD 1,360.00 | TWD 1,375.00 | TWD 1,160.00 | 356.02K |
| 2026-06-10 | TWD 1,355.00 | -3.56% | TWD 1,395.00 | TWD 1,440.00 | TWD 1,340.00 | 135.66K |
| 2026-06-09 | TWD 1,405.00 | +1.44% | TWD 1,385.00 | TWD 1,445.00 | TWD 1,330.00 | 270.95K |
| 2026-06-08 | TWD 1,385.00 | +3.75% | TWD 1,295.00 | TWD 1,390.00 | TWD 1,195.00 | 119.22K |
| 2026-06-05 | TWD 1,335.00 | +2.30% | TWD 1,310.00 | TWD 1,380.00 | TWD 1,265.00 | 180.77K |
| 2026-06-04 | TWD 1,305.00 | -1.14% | TWD 1,320.00 | TWD 1,330.00 | TWD 1,280.00 | 53.77K |
| 2026-06-03 | TWD 1,320.00 | +1.93% | TWD 1,270.00 | TWD 1,325.00 | TWD 1,270.00 | 121.76K |
| 2026-06-02 | TWD 1,295.00 | -3.72% | TWD 1,365.00 | TWD 1,375.00 | TWD 1,255.00 | 267.60K |
| 2026-06-01 | TWD 1,345.00 | +1.13% | TWD 1,305.00 | TWD 1,410.00 | TWD 1,300.00 | 133.08K |
| 2026-05-29 | TWD 1,330.00 | -3.27% | TWD 1,350.00 | TWD 1,395.00 | TWD 1,300.00 | 130.33K |
| 2026-05-28 | TWD 1,375.00 | -2.48% | TWD 1,425.00 | TWD 1,425.00 | TWD 1,305.00 | 288.26K |
| 2026-05-27 | TWD 1,410.00 | +1.44% | TWD 1,410.00 | TWD 1,505.00 | TWD 1,365.00 | 228.28K |
| 2026-05-26 | TWD 1,390.00 | +2.21% | TWD 1,350.00 | TWD 1,405.00 | TWD 1,300.00 | 191.28K |