Laox Holdings CO. LTD. 8202
TSE · Japan · Einzelhandel
¥149,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥149,00 | 0,00 % | ¥149,00 | ¥149,00 | ¥148,00 | 45,40K |
| 2026-10-01 | ¥149,00 | +0,68 % | ¥148,00 | ¥149,00 | ¥148,00 | 57,70K |
| 2026-09-30 | ¥148,00 | -0,67 % | ¥149,00 | ¥149,00 | ¥148,00 | 41,90K |
| 2026-09-29 | ¥149,00 | +0,68 % | ¥149,00 | ¥150,00 | ¥148,00 | 79,10K |
| 2026-09-28 | ¥148,00 | -0,67 % | ¥148,00 | ¥149,00 | ¥148,00 | 69,00K |
| 2026-09-25 | ¥149,00 | 0,00 % | ¥149,00 | ¥150,00 | ¥148,00 | 154,90K |
| 2026-09-24 | ¥149,00 | 0,00 % | ¥149,00 | ¥149,00 | ¥148,00 | 101,00K |
| 2026-09-18 | ¥149,00 | +0,68 % | ¥148,00 | ¥149,00 | ¥147,00 | 32,50K |
| 2026-09-17 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥147,00 | 13,70K |
| 2026-09-16 | ¥148,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥147,00 | 54,30K |
| 2026-09-15 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥147,00 | 31,70K |
| 2026-09-14 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥147,00 | 48,90K |
| 2026-09-11 | ¥148,00 | -0,67 % | ¥148,00 | ¥149,00 | ¥147,00 | 35,50K |
| 2026-09-10 | ¥149,00 | +1,36 % | ¥147,00 | ¥149,00 | ¥147,00 | 82,40K |
| 2026-09-09 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 25,30K |
| 2026-09-08 | ¥148,00 | -0,67 % | ¥148,00 | ¥149,00 | ¥147,00 | 51,00K |
| 2026-09-07 | ¥149,00 | 0,00 % | ¥149,00 | ¥149,00 | ¥147,00 | 49,70K |
| 2026-09-04 | ¥149,00 | +0,68 % | ¥147,00 | ¥149,00 | ¥147,00 | 43,00K |
| 2026-09-03 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥147,00 | 58,70K |
| 2026-09-02 | ¥148,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 79,70K |
| 2026-09-01 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 40,80K |
| 2026-08-31 | ¥148,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 63,70K |
| 2026-08-28 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥147,00 | 57,70K |
| 2026-08-27 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥147,00 | 39,10K |
| 2026-08-26 | ¥147,00 | -0,68 % | ¥147,00 | ¥148,00 | ¥147,00 | 49,00K |
| 2026-08-25 | ¥148,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 31,70K |
| 2026-08-24 | ¥147,00 | 0,00 % | ¥147,00 | ¥147,00 | ¥146,00 | 24,50K |
| 2026-08-21 | ¥147,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥146,00 | 29,60K |
| 2026-08-20 | ¥147,00 | 0,00 % | ¥147,00 | ¥147,00 | ¥146,00 | 46,80K |
| 2026-08-19 | ¥147,00 | -0,68 % | ¥147,00 | ¥148,00 | ¥147,00 | 44,30K |
| 2026-08-18 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥147,00 | 24,40K |
| 2026-08-17 | ¥148,00 | 0,00 % | ¥146,00 | ¥148,00 | ¥146,00 | 53,80K |
| 2026-08-14 | ¥148,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥147,00 | 42,80K |
| 2026-08-13 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥146,00 | 69,00K |
| 2026-08-12 | ¥148,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 27,80K |
| 2026-08-10 | ¥147,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥145,00 | 76,00K |
| 2026-08-07 | ¥146,00 | 0,00 % | ¥147,00 | ¥147,00 | ¥146,00 | 14,30K |
| 2026-08-06 | ¥146,00 | -1,35 % | ¥148,00 | ¥148,00 | ¥146,00 | 35,70K |
| 2026-08-05 | ¥148,00 | +1,37 % | ¥146,00 | ¥148,00 | ¥146,00 | 140,80K |
| 2026-08-04 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥145,00 | 17,90K |
| 2026-08-03 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥144,00 | 67,40K |
| 2026-07-31 | ¥146,00 | +0,69 % | ¥145,00 | ¥146,00 | ¥144,00 | 43,10K |
| 2026-07-30 | ¥145,00 | -0,68 % | ¥146,00 | ¥146,00 | ¥143,00 | 125,70K |
| 2026-07-29 | ¥146,00 | +0,69 % | ¥146,00 | ¥146,00 | ¥144,00 | 110,10K |
| 2026-07-28 | ¥145,00 | -1,36 % | ¥146,00 | ¥147,00 | ¥144,00 | 187,10K |
| 2026-07-27 | ¥147,00 | -0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 39,70K |
| 2026-07-24 | ¥148,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 18,60K |
| 2026-07-23 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥146,00 | 33,20K |
| 2026-07-22 | ¥147,00 | 0,00 % | ¥147,00 | ¥147,00 | ¥146,00 | 52,50K |
| 2026-07-21 | ¥147,00 | -0,68 % | ¥147,00 | ¥147,00 | ¥146,00 | 84,90K |
| 2026-07-17 | ¥148,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥147,00 | 18,60K |
| 2026-07-16 | ¥148,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 22,00K |
| 2026-07-15 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 36,10K |
| 2026-07-14 | ¥148,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥147,00 | 15,50K |
| 2026-07-13 | ¥147,00 | -0,68 % | ¥149,00 | ¥149,00 | ¥147,00 | 34,90K |
| 2026-07-10 | ¥148,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 43,20K |
| 2026-07-09 | ¥147,00 | +0,68 % | ¥147,00 | ¥147,00 | ¥146,00 | 28,50K |
| 2026-07-08 | ¥146,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥145,00 | 44,10K |
| 2026-07-07 | ¥146,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥145,00 | 80,60K |
| 2026-07-06 | ¥146,00 | -0,68 % | ¥147,00 | ¥149,00 | ¥144,00 | 143,70K |
| 2026-07-03 | ¥147,00 | +0,68 % | ¥146,00 | ¥148,00 | ¥146,00 | 45,60K |
| 2026-07-02 | ¥146,00 | -2,01 % | ¥150,00 | ¥150,00 | ¥145,00 | 111,40K |
| 2026-07-01 | ¥149,00 | 0,00 % | ¥150,00 | ¥150,00 | ¥148,00 | 36,30K |
| 2026-06-30 | ¥149,00 | 0,00 % | ¥149,00 | ¥149,00 | ¥148,00 | 22,80K |
| 2026-06-29 | ¥149,00 | +2,05 % | ¥147,00 | ¥149,00 | ¥147,00 | 54,30K |
| 2026-06-26 | ¥146,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥146,00 | 40,60K |
| 2026-06-25 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥144,00 | 58,20K |
| 2026-06-24 | ¥146,00 | +1,39 % | ¥143,00 | ¥146,00 | ¥143,00 | 54,10K |
| 2026-06-23 | ¥144,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥144,00 | 90,10K |
| 2026-06-22 | ¥144,00 | -7,10 % | ¥147,00 | ¥154,00 | ¥141,00 | 925,00K |
| 2026-06-19 | ¥155,00 | +6,16 % | ¥146,00 | ¥166,00 | ¥145,00 | 1,49M |
| 2026-06-18 | ¥146,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥145,00 | 45,20K |
| 2026-06-17 | ¥146,00 | +0,69 % | ¥145,00 | ¥147,00 | ¥145,00 | 49,10K |
| 2026-06-16 | ¥145,00 | -1,36 % | ¥146,00 | ¥147,00 | ¥145,00 | 58,20K |
| 2026-06-15 | ¥147,00 | +1,38 % | ¥147,00 | ¥147,00 | ¥146,00 | 39,00K |
| 2026-06-12 | ¥145,00 | -0,68 % | ¥146,00 | ¥147,00 | ¥145,00 | 72,20K |
| 2026-06-11 | ¥146,00 | -0,68 % | ¥147,00 | ¥147,00 | ¥145,00 | 51,00K |
| 2026-06-10 | ¥147,00 | +0,68 % | ¥146,00 | ¥147,00 | ¥146,00 | 37,10K |
| 2026-06-09 | ¥146,00 | -1,35 % | ¥145,00 | ¥147,00 | ¥145,00 | 105,20K |
| 2026-06-08 | ¥148,00 | 0,00 % | ¥148,00 | ¥149,00 | ¥148,00 | 58,60K |
| 2026-06-05 | ¥148,00 | 0,00 % | ¥148,00 | ¥149,00 | ¥147,00 | 52,40K |
| 2026-06-04 | ¥148,00 | +0,68 % | ¥146,00 | ¥148,00 | ¥146,00 | 57,60K |
| 2026-06-03 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥146,00 | 122,90K |
| 2026-06-02 | ¥147,00 | -0,68 % | ¥147,00 | ¥148,00 | ¥146,00 | 61,50K |
| 2026-06-01 | ¥148,00 | 0,00 % | ¥148,00 | ¥148,00 | ¥146,00 | 92,70K |
| 2026-05-29 | ¥148,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥147,00 | 32,50K |
| 2026-05-28 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 61,10K |
| 2026-05-27 | ¥148,00 | +0,68 % | ¥147,00 | ¥148,00 | ¥147,00 | 26,20K |
| 2026-05-26 | ¥147,00 | -0,68 % | ¥149,00 | ¥149,00 | ¥147,00 | 44,20K |
| 2026-05-25 | ¥148,00 | -0,67 % | ¥149,00 | ¥149,00 | ¥148,00 | 80,90K |