Laox Holdings CO. LTD. 8202
TSE · Japan · Retail Trade
¥149.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥149.00 | 0.00% | ¥149.00 | ¥149.00 | ¥148.00 | 45.40K |
| 2026-10-01 | ¥149.00 | +0.68% | ¥148.00 | ¥149.00 | ¥148.00 | 57.70K |
| 2026-09-30 | ¥148.00 | -0.67% | ¥149.00 | ¥149.00 | ¥148.00 | 41.90K |
| 2026-09-29 | ¥149.00 | +0.68% | ¥149.00 | ¥150.00 | ¥148.00 | 79.10K |
| 2026-09-28 | ¥148.00 | -0.67% | ¥148.00 | ¥149.00 | ¥148.00 | 69.00K |
| 2026-09-25 | ¥149.00 | 0.00% | ¥149.00 | ¥150.00 | ¥148.00 | 154.90K |
| 2026-09-24 | ¥149.00 | 0.00% | ¥149.00 | ¥149.00 | ¥148.00 | 101.00K |
| 2026-09-18 | ¥149.00 | +0.68% | ¥148.00 | ¥149.00 | ¥147.00 | 32.50K |
| 2026-09-17 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥147.00 | 13.70K |
| 2026-09-16 | ¥148.00 | 0.00% | ¥147.00 | ¥148.00 | ¥147.00 | 54.30K |
| 2026-09-15 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥147.00 | 31.70K |
| 2026-09-14 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥147.00 | 48.90K |
| 2026-09-11 | ¥148.00 | -0.67% | ¥148.00 | ¥149.00 | ¥147.00 | 35.50K |
| 2026-09-10 | ¥149.00 | +1.36% | ¥147.00 | ¥149.00 | ¥147.00 | 82.40K |
| 2026-09-09 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 25.30K |
| 2026-09-08 | ¥148.00 | -0.67% | ¥148.00 | ¥149.00 | ¥147.00 | 51.00K |
| 2026-09-07 | ¥149.00 | 0.00% | ¥149.00 | ¥149.00 | ¥147.00 | 49.70K |
| 2026-09-04 | ¥149.00 | +0.68% | ¥147.00 | ¥149.00 | ¥147.00 | 43.00K |
| 2026-09-03 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥147.00 | 58.70K |
| 2026-09-02 | ¥148.00 | +0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 79.70K |
| 2026-09-01 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 40.80K |
| 2026-08-31 | ¥148.00 | +0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 63.70K |
| 2026-08-28 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥147.00 | 57.70K |
| 2026-08-27 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥147.00 | 39.10K |
| 2026-08-26 | ¥147.00 | -0.68% | ¥147.00 | ¥148.00 | ¥147.00 | 49.00K |
| 2026-08-25 | ¥148.00 | +0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 31.70K |
| 2026-08-24 | ¥147.00 | 0.00% | ¥147.00 | ¥147.00 | ¥146.00 | 24.50K |
| 2026-08-21 | ¥147.00 | 0.00% | ¥146.00 | ¥147.00 | ¥146.00 | 29.60K |
| 2026-08-20 | ¥147.00 | 0.00% | ¥147.00 | ¥147.00 | ¥146.00 | 46.80K |
| 2026-08-19 | ¥147.00 | -0.68% | ¥147.00 | ¥148.00 | ¥147.00 | 44.30K |
| 2026-08-18 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥147.00 | 24.40K |
| 2026-08-17 | ¥148.00 | 0.00% | ¥146.00 | ¥148.00 | ¥146.00 | 53.80K |
| 2026-08-14 | ¥148.00 | 0.00% | ¥147.00 | ¥148.00 | ¥147.00 | 42.80K |
| 2026-08-13 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥146.00 | 69.00K |
| 2026-08-12 | ¥148.00 | +0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 27.80K |
| 2026-08-10 | ¥147.00 | +0.68% | ¥148.00 | ¥148.00 | ¥145.00 | 76.00K |
| 2026-08-07 | ¥146.00 | 0.00% | ¥147.00 | ¥147.00 | ¥146.00 | 14.30K |
| 2026-08-06 | ¥146.00 | -1.35% | ¥148.00 | ¥148.00 | ¥146.00 | 35.70K |
| 2026-08-05 | ¥148.00 | +1.37% | ¥146.00 | ¥148.00 | ¥146.00 | 140.80K |
| 2026-08-04 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥145.00 | 17.90K |
| 2026-08-03 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥144.00 | 67.40K |
| 2026-07-31 | ¥146.00 | +0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 43.10K |
| 2026-07-30 | ¥145.00 | -0.68% | ¥146.00 | ¥146.00 | ¥143.00 | 125.70K |
| 2026-07-29 | ¥146.00 | +0.69% | ¥146.00 | ¥146.00 | ¥144.00 | 110.10K |
| 2026-07-28 | ¥145.00 | -1.36% | ¥146.00 | ¥147.00 | ¥144.00 | 187.10K |
| 2026-07-27 | ¥147.00 | -0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 39.70K |
| 2026-07-24 | ¥148.00 | +0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 18.60K |
| 2026-07-23 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥146.00 | 33.20K |
| 2026-07-22 | ¥147.00 | 0.00% | ¥147.00 | ¥147.00 | ¥146.00 | 52.50K |
| 2026-07-21 | ¥147.00 | -0.68% | ¥147.00 | ¥147.00 | ¥146.00 | 84.90K |
| 2026-07-17 | ¥148.00 | 0.00% | ¥147.00 | ¥148.00 | ¥147.00 | 18.60K |
| 2026-07-16 | ¥148.00 | +0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 22.00K |
| 2026-07-15 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 36.10K |
| 2026-07-14 | ¥148.00 | +0.68% | ¥148.00 | ¥148.00 | ¥147.00 | 15.50K |
| 2026-07-13 | ¥147.00 | -0.68% | ¥149.00 | ¥149.00 | ¥147.00 | 34.90K |
| 2026-07-10 | ¥148.00 | +0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 43.20K |
| 2026-07-09 | ¥147.00 | +0.68% | ¥147.00 | ¥147.00 | ¥146.00 | 28.50K |
| 2026-07-08 | ¥146.00 | 0.00% | ¥146.00 | ¥147.00 | ¥145.00 | 44.10K |
| 2026-07-07 | ¥146.00 | 0.00% | ¥146.00 | ¥147.00 | ¥145.00 | 80.60K |
| 2026-07-06 | ¥146.00 | -0.68% | ¥147.00 | ¥149.00 | ¥144.00 | 143.70K |
| 2026-07-03 | ¥147.00 | +0.68% | ¥146.00 | ¥148.00 | ¥146.00 | 45.60K |
| 2026-07-02 | ¥146.00 | -2.01% | ¥150.00 | ¥150.00 | ¥145.00 | 111.40K |
| 2026-07-01 | ¥149.00 | 0.00% | ¥150.00 | ¥150.00 | ¥148.00 | 36.30K |
| 2026-06-30 | ¥149.00 | 0.00% | ¥149.00 | ¥149.00 | ¥148.00 | 22.80K |
| 2026-06-29 | ¥149.00 | +2.05% | ¥147.00 | ¥149.00 | ¥147.00 | 54.30K |
| 2026-06-26 | ¥146.00 | 0.00% | ¥146.00 | ¥147.00 | ¥146.00 | 40.60K |
| 2026-06-25 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥144.00 | 58.20K |
| 2026-06-24 | ¥146.00 | +1.39% | ¥143.00 | ¥146.00 | ¥143.00 | 54.10K |
| 2026-06-23 | ¥144.00 | 0.00% | ¥145.00 | ¥146.00 | ¥144.00 | 90.10K |
| 2026-06-22 | ¥144.00 | -7.10% | ¥147.00 | ¥154.00 | ¥141.00 | 925.00K |
| 2026-06-19 | ¥155.00 | +6.16% | ¥146.00 | ¥166.00 | ¥145.00 | 1.49M |
| 2026-06-18 | ¥146.00 | 0.00% | ¥145.00 | ¥146.00 | ¥145.00 | 45.20K |
| 2026-06-17 | ¥146.00 | +0.69% | ¥145.00 | ¥147.00 | ¥145.00 | 49.10K |
| 2026-06-16 | ¥145.00 | -1.36% | ¥146.00 | ¥147.00 | ¥145.00 | 58.20K |
| 2026-06-15 | ¥147.00 | +1.38% | ¥147.00 | ¥147.00 | ¥146.00 | 39.00K |
| 2026-06-12 | ¥145.00 | -0.68% | ¥146.00 | ¥147.00 | ¥145.00 | 72.20K |
| 2026-06-11 | ¥146.00 | -0.68% | ¥147.00 | ¥147.00 | ¥145.00 | 51.00K |
| 2026-06-10 | ¥147.00 | +0.68% | ¥146.00 | ¥147.00 | ¥146.00 | 37.10K |
| 2026-06-09 | ¥146.00 | -1.35% | ¥145.00 | ¥147.00 | ¥145.00 | 105.20K |
| 2026-06-08 | ¥148.00 | 0.00% | ¥148.00 | ¥149.00 | ¥148.00 | 58.60K |
| 2026-06-05 | ¥148.00 | 0.00% | ¥148.00 | ¥149.00 | ¥147.00 | 52.40K |
| 2026-06-04 | ¥148.00 | +0.68% | ¥146.00 | ¥148.00 | ¥146.00 | 57.60K |
| 2026-06-03 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥146.00 | 122.90K |
| 2026-06-02 | ¥147.00 | -0.68% | ¥147.00 | ¥148.00 | ¥146.00 | 61.50K |
| 2026-06-01 | ¥148.00 | 0.00% | ¥148.00 | ¥148.00 | ¥146.00 | 92.70K |
| 2026-05-29 | ¥148.00 | +0.68% | ¥147.00 | ¥148.00 | ¥147.00 | 32.50K |
| 2026-05-28 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 61.10K |
| 2026-05-27 | ¥148.00 | +0.68% | ¥147.00 | ¥148.00 | ¥147.00 | 26.20K |
| 2026-05-26 | ¥147.00 | -0.68% | ¥149.00 | ¥149.00 | ¥147.00 | 44.20K |
| 2026-05-25 | ¥148.00 | -0.67% | ¥149.00 | ¥149.00 | ¥148.00 | 80.90K |