TRATON SE 8TRA
XETR · Deutschland · Langlebige Konsumgüter
€34,40-0,66 (-1,88 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €34,40 | -1,88 % | €34,54 | €35,12 | €34,34 | 172,34K |
| 2026-09-30 | €35,06 | +0,11 % | €35,04 | €35,98 | €35,04 | 130,88K |
| 2026-09-29 | €35,02 | -0,11 % | €35,32 | €35,58 | €34,90 | 98,30K |
| 2026-09-28 | €35,06 | -0,17 % | €35,28 | €35,60 | €34,92 | 162,71K |
| 2026-09-25 | €35,12 | +0,75 % | €35,08 | €35,46 | €34,98 | 38,11K |
| 2026-09-24 | €34,86 | -1,41 % | €35,12 | €35,74 | €34,86 | 105,25K |
| 2026-09-23 | €35,36 | -1,67 % | €36,14 | €36,16 | €35,30 | 140,07K |
| 2026-09-22 | €35,96 | -0,22 % | €36,20 | €36,58 | €35,92 | 131,45K |
| 2026-09-21 | €36,04 | -0,39 % | €36,60 | €36,60 | €35,28 | 116,90K |
| 2026-09-18 | €36,18 | -2,85 % | €37,32 | €37,32 | €36,16 | 157,09K |
| 2026-09-17 | €37,24 | +2,20 % | €36,66 | €37,46 | €36,66 | 81,10K |
| 2026-09-16 | €36,44 | +0,44 % | €36,40 | €36,60 | €35,86 | 210,36K |
| 2026-09-15 | €36,28 | -0,22 % | €36,36 | €36,64 | €35,70 | 166,84K |
| 2026-09-14 | €36,36 | -1,09 % | €36,54 | €36,78 | €35,96 | 108,66K |
| 2026-09-11 | €36,76 | +1,16 % | €36,48 | €36,88 | €36,38 | 126,08K |
| 2026-09-10 | €36,34 | -2,00 % | €37,12 | €37,22 | €36,28 | 106,91K |
| 2026-09-09 | €37,08 | -2,06 % | €37,52 | €38,22 | €36,96 | 97,57K |
| 2026-09-08 | €37,86 | -1,41 % | €38,32 | €38,82 | €37,82 | 117,77K |
| 2026-09-07 | €38,40 | +1,27 % | €38,02 | €38,70 | €37,86 | 74,66K |
| 2026-09-04 | €37,92 | +1,17 % | €37,82 | €38,10 | €37,28 | 130,32K |
| 2026-09-03 | €37,48 | +2,63 % | €36,54 | €37,50 | €36,08 | 167,85K |
| 2026-09-02 | €36,52 | -4,05 % | €37,66 | €37,70 | €36,40 | 142,90K |
| 2026-09-01 | €38,06 | -0,94 % | €38,28 | €38,36 | €37,54 | 102,80K |
| 2026-08-31 | €38,42 | +1,69 % | €37,76 | €38,58 | €37,76 | 239,48K |
| 2026-08-28 | €37,78 | -1,41 % | €37,50 | €38,34 | €37,26 | 123,46K |
| 2026-08-27 | €38,32 | -0,21 % | €38,40 | €38,56 | €38,14 | 140,97K |
| 2026-08-26 | €38,40 | +1,05 % | €37,90 | €38,40 | €37,76 | 102,62K |
| 2026-08-25 | €38,00 | +2,32 % | €37,30 | €38,08 | €37,14 | 121,56K |
| 2026-08-24 | €37,14 | +1,20 % | €36,70 | €37,46 | €36,46 | 99,72K |
| 2026-08-21 | €36,70 | +0,11 % | €36,58 | €37,04 | €36,58 | 59,01K |
| 2026-08-20 | €36,66 | -0,60 % | €37,00 | €37,14 | €36,54 | 51,37K |
| 2026-08-19 | €36,88 | +0,22 % | €36,98 | €37,24 | €36,80 | 87,28K |
| 2026-08-18 | €36,80 | -0,92 % | €37,10 | €37,44 | €36,80 | 80,01K |
| 2026-08-17 | €37,14 | +0,70 % | €36,96 | €37,20 | €36,84 | 95,59K |
| 2026-08-14 | €36,88 | -0,49 % | €37,18 | €37,18 | €36,60 | 107,52K |
| 2026-08-13 | €37,06 | -1,38 % | €37,60 | €37,60 | €36,86 | 116,60K |
| 2026-08-12 | €37,58 | -0,95 % | €37,90 | €38,12 | €37,38 | 175,08K |
| 2026-08-11 | €37,94 | -2,01 % | €38,54 | €38,54 | €37,68 | 138,98K |
| 2026-08-10 | €38,72 | -0,21 % | €39,00 | €39,00 | €38,38 | 139,33K |
| 2026-08-07 | €38,80 | -1,22 % | €39,10 | €39,28 | €38,68 | 131,63K |
| 2026-08-06 | €39,28 | -1,31 % | €39,98 | €40,04 | €39,24 | 126,71K |
| 2026-08-05 | €39,80 | -2,59 % | €40,92 | €41,20 | €39,66 | 126,05K |
| 2026-08-04 | €40,86 | -1,02 % | €41,24 | €41,24 | €40,16 | 105,96K |
| 2026-08-03 | €41,28 | +1,38 % | €41,00 | €41,38 | €40,86 | 241,01K |
| 2026-07-31 | €40,72 | +0,10 % | €40,82 | €41,38 | €40,44 | 206,19K |
| 2026-07-30 | €40,68 | +0,89 % | €40,76 | €40,76 | €40,24 | 125,10K |
| 2026-07-29 | €40,32 | +1,00 % | €40,00 | €40,58 | €39,34 | 177,31K |
| 2026-07-28 | €39,92 | +1,47 % | €39,36 | €40,26 | €39,28 | 194,88K |
| 2026-07-27 | €39,34 | -0,66 % | €40,00 | €40,22 | €39,34 | 169,22K |
| 2026-07-24 | €39,60 | -2,22 % | €40,08 | €40,86 | €39,50 | 280,37K |
| 2026-07-23 | €40,50 | +11,02 % | €37,70 | €40,80 | €37,64 | 1,01M |
| 2026-07-22 | €36,48 | +0,16 % | €36,22 | €36,62 | €35,82 | 181,94K |
| 2026-07-21 | €36,42 | +2,82 % | €35,46 | €36,42 | €35,46 | 143,69K |
| 2026-07-20 | €35,42 | -0,28 % | €35,44 | €36,26 | €35,12 | 102,61K |
| 2026-07-17 | €35,52 | -0,84 % | €35,64 | €36,26 | €35,08 | 98,62K |
| 2026-07-16 | €35,82 | +0,06 % | €36,02 | €36,02 | €35,24 | 109,06K |
| 2026-07-15 | €35,80 | +2,70 % | €34,86 | €36,58 | €34,76 | 188,57K |
| 2026-07-14 | €34,86 | +0,69 % | €35,50 | €35,68 | €34,24 | 253,10K |
| 2026-07-13 | €34,62 | -0,23 % | €34,42 | €35,00 | €34,22 | 55,88K |
| 2026-07-10 | €34,70 | +1,88 % | €34,32 | €35,94 | €34,10 | 140,40K |
| 2026-07-09 | €34,06 | +0,06 % | €34,50 | €34,50 | €33,74 | 104,25K |
| 2026-07-08 | €34,04 | -3,19 % | €35,06 | €35,08 | €34,04 | 134,30K |
| 2026-07-07 | €35,16 | -0,85 % | €35,66 | €35,72 | €35,02 | 215,69K |
| 2026-07-06 | €35,46 | +0,91 % | €34,90 | €36,04 | €34,88 | 215,35K |
| 2026-07-03 | €35,14 | +4,27 % | €33,76 | €35,14 | €33,76 | 356,82K |
| 2026-07-02 | €33,70 | +1,02 % | €33,20 | €34,22 | €32,78 | 181,13K |
| 2026-07-01 | €33,36 | +0,54 % | €33,00 | €33,36 | €32,66 | 177,31K |
| 2026-06-30 | €33,18 | +4,08 % | €32,08 | €33,18 | €31,72 | 162,81K |
| 2026-06-29 | €31,88 | -0,19 % | €32,26 | €32,26 | €31,36 | 191,90K |
| 2026-06-26 | €31,94 | -1,90 % | €32,78 | €32,78 | €31,70 | 285,38K |
| 2026-06-25 | €32,56 | +3,17 % | €31,56 | €33,10 | €31,50 | 98,15K |
| 2026-06-24 | €31,56 | -1,93 % | €32,06 | €32,22 | €31,36 | 139,27K |
| 2026-06-23 | €32,18 | -2,66 % | €33,10 | €33,10 | €32,18 | 104,07K |
| 2026-06-22 | €33,06 | -0,24 % | €33,62 | €33,68 | €32,28 | 244,92K |
| 2026-06-19 | €33,14 | -2,30 % | €33,32 | €33,94 | €32,78 | 159,73K |
| 2026-06-18 | €33,92 | +0,06 % | €33,68 | €34,04 | €33,10 | 256,34K |
| 2026-06-17 | €33,90 | -2,87 % | €34,28 | €34,38 | €33,64 | 194,07K |
| 2026-06-16 | €34,90 | +1,22 % | €34,74 | €35,26 | €34,42 | 94,18K |
| 2026-06-15 | €34,48 | +1,53 % | €35,24 | €35,34 | €34,48 | 116,74K |
| 2026-06-12 | €33,96 | +2,85 % | €33,70 | €34,36 | €33,70 | 80,21K |
| 2026-06-11 | €33,02 | +0,92 % | €32,70 | €33,12 | €32,60 | 99,01K |
| 2026-06-10 | €32,72 | -3,37 % | €34,40 | €34,40 | €32,54 | 67,50K |
| 2026-06-09 | €33,86 | -0,65 % | €33,90 | €34,30 | €33,74 | 79,88K |
| 2026-06-08 | €34,08 | +0,77 % | €33,38 | €34,08 | €33,08 | 103,66K |
| 2026-06-05 | €33,82 | -2,25 % | €34,90 | €34,90 | €33,74 | 105,05K |
| 2026-06-04 | €34,60 | -0,40 % | €34,88 | €35,00 | €34,22 | 105,76K |
| 2026-06-03 | €34,74 | +0,46 % | €34,52 | €35,40 | €34,16 | 108,39K |
| 2026-06-02 | €34,58 | +2,98 % | €33,74 | €34,62 | €33,74 | 66,64K |
| 2026-06-01 | €33,58 | -0,53 % | €34,54 | €34,70 | €33,34 | 162,76K |
| 2026-05-29 | €33,76 | -1,57 % | €34,60 | €34,60 | €33,70 | 136,16K |