TRATON SE 8TRA
XETR · Germany · Consumer Durables
€34.40-0.66 (-1.88%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €34.40 | -1.88% | €34.54 | €35.12 | €34.34 | 172.34K |
| 2026-09-30 | €35.06 | +0.11% | €35.04 | €35.98 | €35.04 | 130.88K |
| 2026-09-29 | €35.02 | -0.11% | €35.32 | €35.58 | €34.90 | 98.30K |
| 2026-09-28 | €35.06 | -0.17% | €35.28 | €35.60 | €34.92 | 162.71K |
| 2026-09-25 | €35.12 | +0.75% | €35.08 | €35.46 | €34.98 | 38.11K |
| 2026-09-24 | €34.86 | -1.41% | €35.12 | €35.74 | €34.86 | 105.25K |
| 2026-09-23 | €35.36 | -1.67% | €36.14 | €36.16 | €35.30 | 140.07K |
| 2026-09-22 | €35.96 | -0.22% | €36.20 | €36.58 | €35.92 | 131.45K |
| 2026-09-21 | €36.04 | -0.39% | €36.60 | €36.60 | €35.28 | 116.90K |
| 2026-09-18 | €36.18 | -2.85% | €37.32 | €37.32 | €36.16 | 157.09K |
| 2026-09-17 | €37.24 | +2.20% | €36.66 | €37.46 | €36.66 | 81.10K |
| 2026-09-16 | €36.44 | +0.44% | €36.40 | €36.60 | €35.86 | 210.36K |
| 2026-09-15 | €36.28 | -0.22% | €36.36 | €36.64 | €35.70 | 166.84K |
| 2026-09-14 | €36.36 | -1.09% | €36.54 | €36.78 | €35.96 | 108.66K |
| 2026-09-11 | €36.76 | +1.16% | €36.48 | €36.88 | €36.38 | 126.08K |
| 2026-09-10 | €36.34 | -2.00% | €37.12 | €37.22 | €36.28 | 106.91K |
| 2026-09-09 | €37.08 | -2.06% | €37.52 | €38.22 | €36.96 | 97.57K |
| 2026-09-08 | €37.86 | -1.41% | €38.32 | €38.82 | €37.82 | 117.77K |
| 2026-09-07 | €38.40 | +1.27% | €38.02 | €38.70 | €37.86 | 74.66K |
| 2026-09-04 | €37.92 | +1.17% | €37.82 | €38.10 | €37.28 | 130.32K |
| 2026-09-03 | €37.48 | +2.63% | €36.54 | €37.50 | €36.08 | 167.85K |
| 2026-09-02 | €36.52 | -4.05% | €37.66 | €37.70 | €36.40 | 142.90K |
| 2026-09-01 | €38.06 | -0.94% | €38.28 | €38.36 | €37.54 | 102.80K |
| 2026-08-31 | €38.42 | +1.69% | €37.76 | €38.58 | €37.76 | 239.48K |
| 2026-08-28 | €37.78 | -1.41% | €37.50 | €38.34 | €37.26 | 123.46K |
| 2026-08-27 | €38.32 | -0.21% | €38.40 | €38.56 | €38.14 | 140.97K |
| 2026-08-26 | €38.40 | +1.05% | €37.90 | €38.40 | €37.76 | 102.62K |
| 2026-08-25 | €38.00 | +2.32% | €37.30 | €38.08 | €37.14 | 121.56K |
| 2026-08-24 | €37.14 | +1.20% | €36.70 | €37.46 | €36.46 | 99.72K |
| 2026-08-21 | €36.70 | +0.11% | €36.58 | €37.04 | €36.58 | 59.01K |
| 2026-08-20 | €36.66 | -0.60% | €37.00 | €37.14 | €36.54 | 51.37K |
| 2026-08-19 | €36.88 | +0.22% | €36.98 | €37.24 | €36.80 | 87.28K |
| 2026-08-18 | €36.80 | -0.92% | €37.10 | €37.44 | €36.80 | 80.01K |
| 2026-08-17 | €37.14 | +0.70% | €36.96 | €37.20 | €36.84 | 95.59K |
| 2026-08-14 | €36.88 | -0.49% | €37.18 | €37.18 | €36.60 | 107.52K |
| 2026-08-13 | €37.06 | -1.38% | €37.60 | €37.60 | €36.86 | 116.60K |
| 2026-08-12 | €37.58 | -0.95% | €37.90 | €38.12 | €37.38 | 175.08K |
| 2026-08-11 | €37.94 | -2.01% | €38.54 | €38.54 | €37.68 | 138.98K |
| 2026-08-10 | €38.72 | -0.21% | €39.00 | €39.00 | €38.38 | 139.33K |
| 2026-08-07 | €38.80 | -1.22% | €39.10 | €39.28 | €38.68 | 131.63K |
| 2026-08-06 | €39.28 | -1.31% | €39.98 | €40.04 | €39.24 | 126.71K |
| 2026-08-05 | €39.80 | -2.59% | €40.92 | €41.20 | €39.66 | 126.05K |
| 2026-08-04 | €40.86 | -1.02% | €41.24 | €41.24 | €40.16 | 105.96K |
| 2026-08-03 | €41.28 | +1.38% | €41.00 | €41.38 | €40.86 | 241.01K |
| 2026-07-31 | €40.72 | +0.10% | €40.82 | €41.38 | €40.44 | 206.19K |
| 2026-07-30 | €40.68 | +0.89% | €40.76 | €40.76 | €40.24 | 125.10K |
| 2026-07-29 | €40.32 | +1.00% | €40.00 | €40.58 | €39.34 | 177.31K |
| 2026-07-28 | €39.92 | +1.47% | €39.36 | €40.26 | €39.28 | 194.88K |
| 2026-07-27 | €39.34 | -0.66% | €40.00 | €40.22 | €39.34 | 169.22K |
| 2026-07-24 | €39.60 | -2.22% | €40.08 | €40.86 | €39.50 | 280.37K |
| 2026-07-23 | €40.50 | +11.02% | €37.70 | €40.80 | €37.64 | 1.01M |
| 2026-07-22 | €36.48 | +0.16% | €36.22 | €36.62 | €35.82 | 181.94K |
| 2026-07-21 | €36.42 | +2.82% | €35.46 | €36.42 | €35.46 | 143.69K |
| 2026-07-20 | €35.42 | -0.28% | €35.44 | €36.26 | €35.12 | 102.61K |
| 2026-07-17 | €35.52 | -0.84% | €35.64 | €36.26 | €35.08 | 98.62K |
| 2026-07-16 | €35.82 | +0.06% | €36.02 | €36.02 | €35.24 | 109.06K |
| 2026-07-15 | €35.80 | +2.70% | €34.86 | €36.58 | €34.76 | 188.57K |
| 2026-07-14 | €34.86 | +0.69% | €35.50 | €35.68 | €34.24 | 253.10K |
| 2026-07-13 | €34.62 | -0.23% | €34.42 | €35.00 | €34.22 | 55.88K |
| 2026-07-10 | €34.70 | +1.88% | €34.32 | €35.94 | €34.10 | 140.40K |
| 2026-07-09 | €34.06 | +0.06% | €34.50 | €34.50 | €33.74 | 104.25K |
| 2026-07-08 | €34.04 | -3.19% | €35.06 | €35.08 | €34.04 | 134.30K |
| 2026-07-07 | €35.16 | -0.85% | €35.66 | €35.72 | €35.02 | 215.69K |
| 2026-07-06 | €35.46 | +0.91% | €34.90 | €36.04 | €34.88 | 215.35K |
| 2026-07-03 | €35.14 | +4.27% | €33.76 | €35.14 | €33.76 | 356.82K |
| 2026-07-02 | €33.70 | +1.02% | €33.20 | €34.22 | €32.78 | 181.13K |
| 2026-07-01 | €33.36 | +0.54% | €33.00 | €33.36 | €32.66 | 177.31K |
| 2026-06-30 | €33.18 | +4.08% | €32.08 | €33.18 | €31.72 | 162.81K |
| 2026-06-29 | €31.88 | -0.19% | €32.26 | €32.26 | €31.36 | 191.90K |
| 2026-06-26 | €31.94 | -1.90% | €32.78 | €32.78 | €31.70 | 285.38K |
| 2026-06-25 | €32.56 | +3.17% | €31.56 | €33.10 | €31.50 | 98.15K |
| 2026-06-24 | €31.56 | -1.93% | €32.06 | €32.22 | €31.36 | 139.27K |
| 2026-06-23 | €32.18 | -2.66% | €33.10 | €33.10 | €32.18 | 104.07K |
| 2026-06-22 | €33.06 | -0.24% | €33.62 | €33.68 | €32.28 | 244.92K |
| 2026-06-19 | €33.14 | -2.30% | €33.32 | €33.94 | €32.78 | 159.73K |
| 2026-06-18 | €33.92 | +0.06% | €33.68 | €34.04 | €33.10 | 256.34K |
| 2026-06-17 | €33.90 | -2.87% | €34.28 | €34.38 | €33.64 | 194.07K |
| 2026-06-16 | €34.90 | +1.22% | €34.74 | €35.26 | €34.42 | 94.18K |
| 2026-06-15 | €34.48 | +1.53% | €35.24 | €35.34 | €34.48 | 116.74K |
| 2026-06-12 | €33.96 | +2.85% | €33.70 | €34.36 | €33.70 | 80.21K |
| 2026-06-11 | €33.02 | +0.92% | €32.70 | €33.12 | €32.60 | 99.01K |
| 2026-06-10 | €32.72 | -3.37% | €34.40 | €34.40 | €32.54 | 67.50K |
| 2026-06-09 | €33.86 | -0.65% | €33.90 | €34.30 | €33.74 | 79.88K |
| 2026-06-08 | €34.08 | +0.77% | €33.38 | €34.08 | €33.08 | 103.66K |
| 2026-06-05 | €33.82 | -2.25% | €34.90 | €34.90 | €33.74 | 105.05K |
| 2026-06-04 | €34.60 | -0.40% | €34.88 | €35.00 | €34.22 | 105.76K |
| 2026-06-03 | €34.74 | +0.46% | €34.52 | €35.40 | €34.16 | 108.39K |
| 2026-06-02 | €34.58 | +2.98% | €33.74 | €34.62 | €33.74 | 66.64K |
| 2026-06-01 | €33.58 | -0.53% | €34.54 | €34.70 | €33.34 | 162.76K |
| 2026-05-29 | €33.76 | -1.57% | €34.60 | €34.60 | €33.70 | 136.16K |