Lao Feng Xiang Co., Ltd. Class B 900905
SSE · China · Langlebige Konsumgüter
$2,65+0,00 (+0,11 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2,65 | +0,11 % | $2,65 | $2,66 | $2,64 | 260,39K |
| 2026-09-29 | $2,65 | -0,04 % | $2,64 | $2,66 | $2,64 | 265,21K |
| 2026-09-28 | $2,65 | -1,67 % | $2,69 | $2,69 | $2,64 | 449,28K |
| 2026-09-24 | $2,69 | -0,04 % | $2,69 | $2,70 | $2,68 | 215,22K |
| 2026-09-23 | $2,69 | -0,04 % | $2,69 | $2,71 | $2,69 | 262,11K |
| 2026-09-22 | $2,69 | -0,41 % | $2,70 | $2,71 | $2,69 | 167,21K |
| 2026-09-21 | $2,71 | 0,00 % | $2,71 | $2,73 | $2,69 | 230,90K |
| 2026-09-18 | $2,71 | +0,59 % | $2,69 | $2,71 | $2,68 | 342,08K |
| 2026-09-17 | $2,69 | 0,00 % | $2,69 | $2,70 | $2,69 | 70,12K |
| 2026-09-16 | $2,69 | -0,07 % | $2,69 | $2,69 | $2,68 | 223,86K |
| 2026-09-15 | $2,69 | -0,66 % | $2,71 | $2,72 | $2,69 | 187,91K |
| 2026-09-14 | $2,71 | +0,41 % | $2,70 | $2,71 | $2,70 | 195,96K |
| 2026-09-11 | $2,70 | -0,59 % | $2,70 | $2,72 | $2,68 | 257,07K |
| 2026-09-10 | $2,71 | +0,04 % | $2,71 | $2,72 | $2,70 | 135,30K |
| 2026-09-09 | $2,71 | +0,93 % | $2,69 | $2,73 | $2,69 | 321,51K |
| 2026-09-08 | $2,69 | +0,19 % | $2,68 | $2,69 | $2,68 | 304,54K |
| 2026-09-07 | $2,68 | -0,37 % | $2,70 | $2,70 | $2,68 | 464,32K |
| 2026-09-04 | $2,69 | -0,88 % | $2,72 | $2,73 | $2,69 | 710,44K |
| 2026-09-03 | $2,72 | +0,33 % | $2,72 | $2,73 | $2,71 | 256,98K |
| 2026-09-02 | $2,71 | -1,38 % | $2,74 | $2,74 | $2,70 | 592,58K |
| 2026-09-01 | $2,75 | -1,47 % | $2,78 | $2,78 | $2,74 | 640,38K |
| 2026-08-31 | $2,79 | -0,39 % | $2,80 | $2,80 | $2,72 | 1,02M |
| 2026-08-28 | $2,80 | -0,67 % | $2,80 | $2,81 | $2,78 | 569,14K |
| 2026-08-27 | $2,82 | -3,36 % | $2,69 | $2,82 | $2,67 | 2,47M |
| 2026-08-26 | $2,92 | 0,00 % | $2,92 | $2,93 | $2,91 | 355,96K |
| 2026-08-25 | $2,92 | +0,07 % | $2,92 | $2,93 | $2,91 | 227,11K |
| 2026-08-24 | $2,91 | +0,55 % | $2,90 | $2,94 | $2,90 | 358,02K |
| 2026-08-21 | $2,90 | -0,31 % | $2,91 | $2,91 | $2,89 | 215,06K |
| 2026-08-20 | $2,91 | +0,35 % | $2,90 | $2,91 | $2,90 | 411,69K |
| 2026-08-19 | $2,90 | -0,10 % | $2,90 | $2,90 | $2,89 | 387,63K |
| 2026-08-18 | $2,90 | -0,48 % | $2,91 | $2,91 | $2,89 | 464,72K |
| 2026-08-17 | $2,91 | -0,85 % | $2,95 | $2,95 | $2,90 | 439,08K |
| 2026-08-14 | $2,94 | -0,44 % | $2,95 | $2,96 | $2,93 | 282,26K |
| 2026-08-13 | $2,95 | -0,74 % | $2,97 | $3,00 | $2,95 | 406,80K |
| 2026-08-12 | $2,97 | +0,03 % | $2,97 | $2,99 | $2,96 | 302,55K |
| 2026-08-11 | $2,97 | -1,49 % | $3,01 | $3,02 | $2,97 | 625,86K |
| 2026-08-10 | $3,02 | +0,53 % | $3,01 | $3,03 | $3,00 | 392,21K |
| 2026-08-07 | $3,00 | -0,56 % | $3,02 | $3,02 | $3,00 | 448,97K |
| 2026-08-06 | $3,02 | +0,07 % | $3,02 | $3,04 | $3,01 | 211,15K |
| 2026-08-05 | $3,02 | -0,20 % | $3,01 | $3,02 | $3,00 | 485,86K |
| 2026-08-04 | $3,02 | -0,17 % | $3,03 | $3,04 | $3,02 | 172,87K |
| 2026-08-03 | $3,03 | 0,00 % | $3,03 | $3,03 | $3,01 | 455,78K |
| 2026-07-31 | $3,03 | 0,00 % | $3,03 | $3,05 | $3,01 | 345,28K |
| 2026-07-30 | $3,03 | +0,30 % | $3,02 | $3,03 | $3,01 | 660,06K |
| 2026-07-29 | $3,02 | +1,04 % | $3,02 | $3,04 | $3,00 | 1,05M |
| 2026-07-28 | $2,99 | +0,30 % | $2,98 | $2,99 | $2,97 | 374,33K |
| 2026-07-27 | $2,98 | +0,37 % | $2,97 | $2,98 | $2,95 | 243,34K |
| 2026-07-24 | $2,97 | -0,60 % | $2,98 | $2,98 | $2,95 | 372,55K |
| 2026-07-23 | $2,99 | 0,00 % | $2,99 | $3,01 | $2,97 | 267,20K |
| 2026-07-22 | $2,99 | -0,07 % | $2,99 | $3,01 | $2,98 | 205,80K |
| 2026-07-21 | $2,99 | +0,61 % | $2,99 | $3,00 | $2,98 | 196,23K |
| 2026-07-20 | $2,97 | +0,17 % | $2,96 | $2,98 | $2,96 | 207,42K |
| 2026-07-17 | $2,96 | -1,53 % | $3,01 | $3,04 | $2,94 | 267,45K |
| 2026-07-16 | $3,01 | +1,55 % | $2,98 | $3,03 | $2,96 | 360,61K |
| 2026-07-15 | $2,96 | -4,88 % | $2,93 | $2,96 | $2,91 | 287,97K |
| 2026-07-14 | $3,12 | +0,45 % | $3,10 | $3,12 | $3,10 | 241,70K |
| 2026-07-13 | $3,10 | -0,39 % | $3,12 | $3,12 | $3,09 | 313,43K |
| 2026-07-10 | $3,12 | +0,35 % | $3,11 | $3,12 | $3,10 | 261,74K |
| 2026-07-09 | $3,10 | 0,00 % | $3,11 | $3,11 | $3,08 | 296,43K |
| 2026-07-08 | $3,10 | +0,39 % | $3,09 | $3,11 | $3,09 | 239,02K |
| 2026-07-07 | $3,09 | -0,39 % | $3,10 | $3,11 | $3,08 | 191,00K |
| 2026-07-06 | $3,10 | +0,26 % | $3,08 | $3,11 | $3,07 | 155,80K |
| 2026-07-03 | $3,10 | +0,68 % | $3,08 | $3,10 | $3,06 | 263,80K |
| 2026-07-02 | $3,08 | +1,22 % | $3,02 | $3,08 | $3,02 | 290,87K |
| 2026-07-01 | $3,04 | +1,61 % | $2,99 | $3,06 | $2,96 | 245,94K |
| 2026-06-30 | $2,99 | +0,74 % | $2,96 | $2,99 | $2,96 | 179,20K |
| 2026-06-29 | $2,97 | -0,50 % | $3,00 | $3,01 | $2,97 | 371,70K |
| 2026-06-26 | $2,98 | -2,71 % | $3,05 | $3,07 | $2,97 | 422,90K |
| 2026-06-25 | $3,07 | -0,87 % | $3,10 | $3,10 | $3,05 | 310,47K |
| 2026-06-24 | $3,09 | -0,06 % | $3,10 | $3,11 | $3,09 | 172,84K |
| 2026-06-23 | $3,10 | -0,39 % | $3,12 | $3,12 | $3,07 | 507,45K |
| 2026-06-22 | $3,11 | +0,19 % | $3,11 | $3,12 | $3,08 | 254,38K |
| 2026-06-18 | $3,10 | +1,34 % | $3,06 | $3,11 | $3,06 | 565,67K |
| 2026-06-17 | $3,06 | +0,46 % | $3,05 | $3,06 | $3,04 | 163,87K |
| 2026-06-16 | $3,05 | +0,20 % | $3,05 | $3,05 | $3,03 | 167,31K |
| 2026-06-15 | $3,04 | +1,06 % | $3,01 | $3,04 | $3,01 | 248,19K |
| 2026-06-12 | $3,01 | +1,25 % | $2,98 | $3,01 | $2,98 | 243,29K |
| 2026-06-11 | $2,97 | +0,07 % | $2,96 | $2,98 | $2,95 | 287,50K |
| 2026-06-10 | $2,97 | -0,54 % | $3,00 | $3,00 | $2,96 | 138,80K |
| 2026-06-09 | $2,98 | 0,00 % | $2,99 | $3,01 | $2,98 | 132,55K |
| 2026-06-08 | $2,98 | -0,27 % | $2,99 | $3,03 | $2,91 | 218,60K |
| 2026-06-05 | $2,99 | -0,99 % | $3,03 | $3,03 | $2,99 | 311,02K |
| 2026-06-04 | $3,02 | -0,53 % | $3,04 | $3,04 | $3,00 | 194,40K |
| 2026-06-03 | $3,04 | +0,30 % | $3,01 | $3,04 | $3,01 | 208,14K |
| 2026-06-02 | $3,03 | +1,58 % | $3,00 | $3,03 | $3,00 | 272,07K |
| 2026-06-01 | $2,98 | +0,44 % | $2,95 | $3,03 | $2,95 | 376,30K |
| 2026-05-29 | $2,97 | +2,91 % | $2,89 | $2,97 | $2,89 | 659,80K |
| 2026-05-28 | $2,89 | +0,94 % | $2,86 | $2,95 | $2,86 | 464,12K |
| 2026-05-27 | $2,86 | -0,73 % | $2,88 | $2,88 | $2,85 | 327,67K |
| 2026-05-26 | $2,88 | -1,87 % | $2,94 | $2,95 | $2,87 | 648,07K |