Lao Feng Xiang Co., Ltd. Class B 900905
SSE · China · Consumer Durables
$2.65+0.00 (+0.11%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.65 | +0.11% | $2.65 | $2.66 | $2.64 | 260.39K |
| 2026-09-29 | $2.65 | -0.04% | $2.64 | $2.66 | $2.64 | 265.21K |
| 2026-09-28 | $2.65 | -1.67% | $2.69 | $2.69 | $2.64 | 449.28K |
| 2026-09-24 | $2.69 | -0.04% | $2.69 | $2.70 | $2.68 | 215.22K |
| 2026-09-23 | $2.69 | -0.04% | $2.69 | $2.71 | $2.69 | 262.11K |
| 2026-09-22 | $2.69 | -0.41% | $2.70 | $2.71 | $2.69 | 167.21K |
| 2026-09-21 | $2.71 | 0.00% | $2.71 | $2.73 | $2.69 | 230.90K |
| 2026-09-18 | $2.71 | +0.59% | $2.69 | $2.71 | $2.68 | 342.08K |
| 2026-09-17 | $2.69 | 0.00% | $2.69 | $2.70 | $2.69 | 70.12K |
| 2026-09-16 | $2.69 | -0.07% | $2.69 | $2.69 | $2.68 | 223.86K |
| 2026-09-15 | $2.69 | -0.66% | $2.71 | $2.72 | $2.69 | 187.91K |
| 2026-09-14 | $2.71 | +0.41% | $2.70 | $2.71 | $2.70 | 195.96K |
| 2026-09-11 | $2.70 | -0.59% | $2.70 | $2.72 | $2.68 | 257.07K |
| 2026-09-10 | $2.71 | +0.04% | $2.71 | $2.72 | $2.70 | 135.30K |
| 2026-09-09 | $2.71 | +0.93% | $2.69 | $2.73 | $2.69 | 321.51K |
| 2026-09-08 | $2.69 | +0.19% | $2.68 | $2.69 | $2.68 | 304.54K |
| 2026-09-07 | $2.68 | -0.37% | $2.70 | $2.70 | $2.68 | 464.32K |
| 2026-09-04 | $2.69 | -0.88% | $2.72 | $2.73 | $2.69 | 710.44K |
| 2026-09-03 | $2.72 | +0.33% | $2.72 | $2.73 | $2.71 | 256.98K |
| 2026-09-02 | $2.71 | -1.38% | $2.74 | $2.74 | $2.70 | 592.58K |
| 2026-09-01 | $2.75 | -1.47% | $2.78 | $2.78 | $2.74 | 640.38K |
| 2026-08-31 | $2.79 | -0.39% | $2.80 | $2.80 | $2.72 | 1.02M |
| 2026-08-28 | $2.80 | -0.67% | $2.80 | $2.81 | $2.78 | 569.14K |
| 2026-08-27 | $2.82 | -3.36% | $2.69 | $2.82 | $2.67 | 2.47M |
| 2026-08-26 | $2.92 | 0.00% | $2.92 | $2.93 | $2.91 | 355.96K |
| 2026-08-25 | $2.92 | +0.07% | $2.92 | $2.93 | $2.91 | 227.11K |
| 2026-08-24 | $2.91 | +0.55% | $2.90 | $2.94 | $2.90 | 358.02K |
| 2026-08-21 | $2.90 | -0.31% | $2.91 | $2.91 | $2.89 | 215.06K |
| 2026-08-20 | $2.91 | +0.35% | $2.90 | $2.91 | $2.90 | 411.69K |
| 2026-08-19 | $2.90 | -0.10% | $2.90 | $2.90 | $2.89 | 387.63K |
| 2026-08-18 | $2.90 | -0.48% | $2.91 | $2.91 | $2.89 | 464.72K |
| 2026-08-17 | $2.91 | -0.85% | $2.95 | $2.95 | $2.90 | 439.08K |
| 2026-08-14 | $2.94 | -0.44% | $2.95 | $2.96 | $2.93 | 282.26K |
| 2026-08-13 | $2.95 | -0.74% | $2.97 | $3.00 | $2.95 | 406.80K |
| 2026-08-12 | $2.97 | +0.03% | $2.97 | $2.99 | $2.96 | 302.55K |
| 2026-08-11 | $2.97 | -1.49% | $3.01 | $3.02 | $2.97 | 625.86K |
| 2026-08-10 | $3.02 | +0.53% | $3.01 | $3.03 | $3.00 | 392.21K |
| 2026-08-07 | $3.00 | -0.56% | $3.02 | $3.02 | $3.00 | 448.97K |
| 2026-08-06 | $3.02 | +0.07% | $3.02 | $3.04 | $3.01 | 211.15K |
| 2026-08-05 | $3.02 | -0.20% | $3.01 | $3.02 | $3.00 | 485.86K |
| 2026-08-04 | $3.02 | -0.17% | $3.03 | $3.04 | $3.02 | 172.87K |
| 2026-08-03 | $3.03 | 0.00% | $3.03 | $3.03 | $3.01 | 455.78K |
| 2026-07-31 | $3.03 | 0.00% | $3.03 | $3.05 | $3.01 | 345.28K |
| 2026-07-30 | $3.03 | +0.30% | $3.02 | $3.03 | $3.01 | 660.06K |
| 2026-07-29 | $3.02 | +1.04% | $3.02 | $3.04 | $3.00 | 1.05M |
| 2026-07-28 | $2.99 | +0.30% | $2.98 | $2.99 | $2.97 | 374.33K |
| 2026-07-27 | $2.98 | +0.37% | $2.97 | $2.98 | $2.95 | 243.34K |
| 2026-07-24 | $2.97 | -0.60% | $2.98 | $2.98 | $2.95 | 372.55K |
| 2026-07-23 | $2.99 | 0.00% | $2.99 | $3.01 | $2.97 | 267.20K |
| 2026-07-22 | $2.99 | -0.07% | $2.99 | $3.01 | $2.98 | 205.80K |
| 2026-07-21 | $2.99 | +0.61% | $2.99 | $3.00 | $2.98 | 196.23K |
| 2026-07-20 | $2.97 | +0.17% | $2.96 | $2.98 | $2.96 | 207.42K |
| 2026-07-17 | $2.96 | -1.53% | $3.01 | $3.04 | $2.94 | 267.45K |
| 2026-07-16 | $3.01 | +1.55% | $2.98 | $3.03 | $2.96 | 360.61K |
| 2026-07-15 | $2.96 | -4.88% | $2.93 | $2.96 | $2.91 | 287.97K |
| 2026-07-14 | $3.12 | +0.45% | $3.10 | $3.12 | $3.10 | 241.70K |
| 2026-07-13 | $3.10 | -0.39% | $3.12 | $3.12 | $3.09 | 313.43K |
| 2026-07-10 | $3.12 | +0.35% | $3.11 | $3.12 | $3.10 | 261.74K |
| 2026-07-09 | $3.10 | 0.00% | $3.11 | $3.11 | $3.08 | 296.43K |
| 2026-07-08 | $3.10 | +0.39% | $3.09 | $3.11 | $3.09 | 239.02K |
| 2026-07-07 | $3.09 | -0.39% | $3.10 | $3.11 | $3.08 | 191.00K |
| 2026-07-06 | $3.10 | +0.26% | $3.08 | $3.11 | $3.07 | 155.80K |
| 2026-07-03 | $3.10 | +0.68% | $3.08 | $3.10 | $3.06 | 263.80K |
| 2026-07-02 | $3.08 | +1.22% | $3.02 | $3.08 | $3.02 | 290.87K |
| 2026-07-01 | $3.04 | +1.61% | $2.99 | $3.06 | $2.96 | 245.94K |
| 2026-06-30 | $2.99 | +0.74% | $2.96 | $2.99 | $2.96 | 179.20K |
| 2026-06-29 | $2.97 | -0.50% | $3.00 | $3.01 | $2.97 | 371.70K |
| 2026-06-26 | $2.98 | -2.71% | $3.05 | $3.07 | $2.97 | 422.90K |
| 2026-06-25 | $3.07 | -0.87% | $3.10 | $3.10 | $3.05 | 310.47K |
| 2026-06-24 | $3.09 | -0.06% | $3.10 | $3.11 | $3.09 | 172.84K |
| 2026-06-23 | $3.10 | -0.39% | $3.12 | $3.12 | $3.07 | 507.45K |
| 2026-06-22 | $3.11 | +0.19% | $3.11 | $3.12 | $3.08 | 254.38K |
| 2026-06-18 | $3.10 | +1.34% | $3.06 | $3.11 | $3.06 | 565.67K |
| 2026-06-17 | $3.06 | +0.46% | $3.05 | $3.06 | $3.04 | 163.87K |
| 2026-06-16 | $3.05 | +0.20% | $3.05 | $3.05 | $3.03 | 167.31K |
| 2026-06-15 | $3.04 | +1.06% | $3.01 | $3.04 | $3.01 | 248.19K |
| 2026-06-12 | $3.01 | +1.25% | $2.98 | $3.01 | $2.98 | 243.29K |
| 2026-06-11 | $2.97 | +0.07% | $2.96 | $2.98 | $2.95 | 287.50K |
| 2026-06-10 | $2.97 | -0.54% | $3.00 | $3.00 | $2.96 | 138.80K |
| 2026-06-09 | $2.98 | 0.00% | $2.99 | $3.01 | $2.98 | 132.55K |
| 2026-06-08 | $2.98 | -0.27% | $2.99 | $3.03 | $2.91 | 218.60K |
| 2026-06-05 | $2.99 | -0.99% | $3.03 | $3.03 | $2.99 | 311.02K |
| 2026-06-04 | $3.02 | -0.53% | $3.04 | $3.04 | $3.00 | 194.40K |
| 2026-06-03 | $3.04 | +0.30% | $3.01 | $3.04 | $3.01 | 208.14K |
| 2026-06-02 | $3.03 | +1.58% | $3.00 | $3.03 | $3.00 | 272.07K |
| 2026-06-01 | $2.98 | +0.44% | $2.95 | $3.03 | $2.95 | 376.30K |
| 2026-05-29 | $2.97 | +2.91% | $2.89 | $2.97 | $2.89 | 659.80K |
| 2026-05-28 | $2.89 | +0.94% | $2.86 | $2.95 | $2.86 | 464.12K |
| 2026-05-27 | $2.86 | -0.73% | $2.88 | $2.88 | $2.85 | 327.67K |
| 2026-05-26 | $2.88 | -1.87% | $2.94 | $2.95 | $2.87 | 648.07K |