Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,63 | -0,48 % | $0,62 | $0,63 | $0,62 | 239,30K |
| 2026-09-29 | $0,63 | +1,13 % | $0,62 | $0,63 | $0,62 | 321,95K |
| 2026-09-28 | $0,62 | 0,00 % | $0,63 | $0,63 | $0,62 | 198,40K |
| 2026-09-24 | $0,62 | -0,96 % | $0,63 | $0,63 | $0,62 | 406,40K |
| 2026-09-23 | $0,63 | -0,16 % | $0,63 | $0,63 | $0,62 | 344,90K |
| 2026-09-22 | $0,63 | +0,48 % | $0,63 | $0,63 | $0,62 | 612,34K |
| 2026-09-21 | $0,63 | -0,48 % | $0,63 | $0,63 | $0,63 | 330,10K |
| 2026-09-18 | $0,63 | +0,16 % | $0,63 | $0,63 | $0,62 | 602,83K |
| 2026-09-17 | $0,63 | +0,16 % | $0,63 | $0,63 | $0,63 | 210,20K |
| 2026-09-16 | $0,63 | 0,00 % | $0,62 | $0,63 | $0,62 | 328,93K |
| 2026-09-15 | $0,63 | +0,16 % | $0,63 | $0,63 | $0,62 | 508,68K |
| 2026-09-14 | $0,63 | -0,16 % | $0,62 | $0,63 | $0,62 | 826,60K |
| 2026-09-11 | $0,63 | +4,85 % | $0,62 | $0,63 | $0,61 | 3,79M |
| 2026-09-10 | $0,60 | -0,33 % | $0,60 | $0,60 | $0,59 | 174,20K |
| 2026-09-09 | $0,60 | -0,50 % | $0,60 | $0,61 | $0,60 | 260,98K |
| 2026-09-08 | $0,60 | +0,50 % | $0,60 | $0,60 | $0,59 | 301,81K |
| 2026-09-07 | $0,60 | 0,00 % | $0,60 | $0,61 | $0,60 | 305,22K |
| 2026-09-04 | $0,60 | 0,00 % | $0,61 | $0,61 | $0,60 | 673,82K |
| 2026-09-03 | $0,60 | +0,17 % | $0,61 | $0,61 | $0,60 | 475,92K |
| 2026-09-02 | $0,60 | -0,33 % | $0,61 | $0,61 | $0,60 | 499,20K |
| 2026-09-01 | $0,60 | -3,69 % | $0,62 | $0,62 | $0,60 | 1,64M |
| 2026-08-31 | $0,62 | -1,42 % | $0,63 | $0,63 | $0,62 | 1,18M |
| 2026-08-28 | $0,63 | -0,16 % | $0,63 | $0,63 | $0,63 | 233,80K |
| 2026-08-27 | $0,63 | +0,79 % | $0,63 | $0,64 | $0,63 | 832,83K |
| 2026-08-26 | $0,63 | -0,79 % | $0,63 | $0,64 | $0,63 | 508,69K |
| 2026-08-25 | $0,63 | -0,47 % | $0,63 | $0,64 | $0,63 | 510,28K |
| 2026-08-24 | $0,64 | +0,95 % | $0,63 | $0,64 | $0,63 | 855,51K |
| 2026-08-21 | $0,63 | +0,16 % | $0,63 | $0,63 | $0,63 | 245,52K |
| 2026-08-20 | $0,63 | -0,47 % | $0,64 | $0,64 | $0,63 | 415,00K |
| 2026-08-19 | $0,63 | -0,47 % | $0,63 | $0,64 | $0,63 | 594,30K |
| 2026-08-18 | $0,64 | -0,47 % | $0,64 | $0,64 | $0,63 | 454,40K |
| 2026-08-17 | $0,64 | +0,63 % | $0,63 | $0,64 | $0,63 | 388,47K |
| 2026-08-14 | $0,63 | 0,00 % | $0,63 | $0,64 | $0,63 | 412,79K |
| 2026-08-13 | $0,63 | -0,78 % | $0,64 | $0,64 | $0,63 | 307,80K |
| 2026-08-12 | $0,64 | 0,00 % | $0,64 | $0,64 | $0,63 | 507,50K |
| 2026-08-11 | $0,64 | +0,63 % | $0,63 | $0,65 | $0,63 | 1,23M |
| 2026-08-10 | $0,64 | -0,16 % | $0,64 | $0,64 | $0,63 | 484,58K |
| 2026-08-07 | $0,64 | +0,16 % | $0,64 | $0,64 | $0,63 | 300,33K |
| 2026-08-06 | $0,64 | -0,16 % | $0,64 | $0,64 | $0,63 | 403,88K |
| 2026-08-05 | $0,64 | +1,11 % | $0,63 | $0,64 | $0,63 | 1,68M |
| 2026-08-04 | $0,63 | +0,64 % | $0,63 | $0,63 | $0,63 | 533,57K |
| 2026-08-03 | $0,63 | -1,11 % | $0,63 | $0,63 | $0,62 | 869,96K |
| 2026-07-31 | $0,63 | +0,32 % | $0,63 | $0,64 | $0,63 | 1,21M |
| 2026-07-30 | $0,63 | +0,96 % | $0,62 | $0,64 | $0,62 | 1,91M |
| 2026-07-29 | $0,63 | -2,19 % | $0,64 | $0,64 | $0,61 | 1,86M |
| 2026-07-28 | $0,64 | +5,45 % | $0,62 | $0,66 | $0,62 | 3,63M |
| 2026-07-27 | $0,61 | +0,83 % | $0,60 | $0,61 | $0,60 | 345,92K |
| 2026-07-24 | $0,60 | -0,99 % | $0,61 | $0,61 | $0,59 | 670,75K |
| 2026-07-23 | $0,61 | +0,33 % | $0,61 | $0,61 | $0,60 | 587,86K |
| 2026-07-22 | $0,61 | -0,49 % | $0,60 | $0,61 | $0,60 | 298,86K |
| 2026-07-21 | $0,61 | +2,36 % | $0,60 | $0,61 | $0,60 | 728,54K |
| 2026-07-20 | $0,59 | -1,66 % | $0,60 | $0,62 | $0,59 | 834,55K |
| 2026-07-17 | $0,60 | -3,67 % | $0,62 | $0,62 | $0,60 | 1,64M |
| 2026-07-16 | $0,63 | -0,32 % | $0,62 | $0,63 | $0,62 | 290,78K |
| 2026-07-15 | $0,63 | +1,13 % | $0,62 | $0,63 | $0,62 | 915,74K |
| 2026-07-14 | $0,62 | +0,97 % | $0,62 | $0,62 | $0,61 | 345,92K |
| 2026-07-13 | $0,62 | -2,07 % | $0,63 | $0,63 | $0,61 | 700,04K |
| 2026-07-10 | $0,63 | +1,29 % | $0,62 | $0,64 | $0,62 | 955,52K |
| 2026-07-09 | $0,62 | +0,81 % | $0,61 | $0,62 | $0,61 | 516,11K |
| 2026-07-08 | $0,62 | -1,28 % | $0,63 | $0,63 | $0,61 | 769,68K |
| 2026-07-07 | $0,62 | -0,32 % | $0,63 | $0,63 | $0,62 | 459,75K |
| 2026-07-06 | $0,63 | +0,32 % | $0,62 | $0,63 | $0,62 | 459,70K |
| 2026-07-03 | $0,62 | 0,00 % | $0,62 | $0,64 | $0,62 | 718,03K |
| 2026-07-02 | $0,62 | -2,65 % | $0,63 | $0,64 | $0,62 | 981,50K |
| 2026-07-01 | $0,64 | -1,38 % | $0,65 | $0,66 | $0,63 | 1,73M |
| 2026-06-30 | $0,65 | +2,20 % | $0,64 | $0,65 | $0,63 | 1,66M |
| 2026-06-29 | $0,64 | +2,91 % | $0,62 | $0,64 | $0,62 | 2,03M |
| 2026-06-26 | $0,62 | +4,39 % | $0,59 | $0,64 | $0,59 | 2,54M |
| 2026-06-25 | $0,59 | -1,17 % | $0,60 | $0,60 | $0,59 | 431,82K |
| 2026-06-24 | $0,60 | +0,50 % | $0,59 | $0,60 | $0,59 | 482,48K |
| 2026-06-23 | $0,60 | -0,33 % | $0,59 | $0,60 | $0,59 | 495,88K |
| 2026-06-22 | $0,60 | -0,66 % | $0,60 | $0,61 | $0,59 | 1,05M |
| 2026-06-18 | $0,60 | -0,99 % | $0,61 | $0,61 | $0,60 | 645,60K |
| 2026-06-17 | $0,61 | +0,33 % | $0,61 | $0,61 | $0,60 | 223,48K |
| 2026-06-16 | $0,61 | -0,66 % | $0,61 | $0,61 | $0,60 | 357,98K |
| 2026-06-15 | $0,61 | +0,83 % | $0,61 | $0,61 | $0,60 | 682,23K |
| 2026-06-12 | $0,61 | +2,02 % | $0,60 | $0,61 | $0,60 | 1,02M |
| 2026-06-11 | $0,59 | 0,00 % | $0,59 | $0,60 | $0,59 | 313,04K |
| 2026-06-10 | $0,59 | -1,17 % | $0,60 | $0,60 | $0,59 | 531,90K |
| 2026-06-09 | $0,60 | +1,52 % | $0,59 | $0,60 | $0,59 | 531,48K |
| 2026-06-08 | $0,59 | -2,31 % | $0,60 | $0,60 | $0,59 | 1,20M |
| 2026-06-05 | $0,61 | -0,33 % | $0,61 | $0,61 | $0,60 | 782,50K |
| 2026-06-04 | $0,61 | +1,17 % | $0,60 | $0,61 | $0,60 | 733,35K |
| 2026-06-03 | $0,60 | 0,00 % | $0,60 | $0,61 | $0,60 | 680,67K |
| 2026-06-02 | $0,60 | +0,33 % | $0,60 | $0,61 | $0,59 | 593,68K |
| 2026-06-01 | $0,60 | +1,36 % | $0,59 | $0,61 | $0,58 | 1,04M |
| 2026-05-29 | $0,59 | -5,60 % | $0,63 | $0,63 | $0,59 | 2,62M |
| 2026-05-28 | $0,63 | +0,81 % | $0,62 | $0,63 | $0,61 | 1,17M |
| 2026-05-27 | $0,62 | -5,49 % | $0,65 | $0,65 | $0,60 | 3,57M |
| 2026-05-26 | $0,66 | -1,35 % | $0,66 | $0,66 | $0,64 | 1,64M |