Shanghai Highly (Group) Co., Ltd. Class B 900910
SSE · China · Producer Manufacturing
$0.6260-0.00 (-0.48%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.63 | -0.48% | $0.62 | $0.63 | $0.62 | 239.30K |
| 2026-09-29 | $0.63 | +1.13% | $0.62 | $0.63 | $0.62 | 321.95K |
| 2026-09-28 | $0.62 | 0.00% | $0.63 | $0.63 | $0.62 | 198.40K |
| 2026-09-24 | $0.62 | -0.96% | $0.63 | $0.63 | $0.62 | 406.40K |
| 2026-09-23 | $0.63 | -0.16% | $0.63 | $0.63 | $0.62 | 344.90K |
| 2026-09-22 | $0.63 | +0.48% | $0.63 | $0.63 | $0.62 | 612.34K |
| 2026-09-21 | $0.63 | -0.48% | $0.63 | $0.63 | $0.63 | 330.10K |
| 2026-09-18 | $0.63 | +0.16% | $0.63 | $0.63 | $0.62 | 602.83K |
| 2026-09-17 | $0.63 | +0.16% | $0.63 | $0.63 | $0.63 | 210.20K |
| 2026-09-16 | $0.63 | 0.00% | $0.62 | $0.63 | $0.62 | 328.93K |
| 2026-09-15 | $0.63 | +0.16% | $0.63 | $0.63 | $0.62 | 508.68K |
| 2026-09-14 | $0.63 | -0.16% | $0.62 | $0.63 | $0.62 | 826.60K |
| 2026-09-11 | $0.63 | +4.85% | $0.62 | $0.63 | $0.61 | 3.79M |
| 2026-09-10 | $0.60 | -0.33% | $0.60 | $0.60 | $0.59 | 174.20K |
| 2026-09-09 | $0.60 | -0.50% | $0.60 | $0.61 | $0.60 | 260.98K |
| 2026-09-08 | $0.60 | +0.50% | $0.60 | $0.60 | $0.59 | 301.81K |
| 2026-09-07 | $0.60 | 0.00% | $0.60 | $0.61 | $0.60 | 305.22K |
| 2026-09-04 | $0.60 | 0.00% | $0.61 | $0.61 | $0.60 | 673.82K |
| 2026-09-03 | $0.60 | +0.17% | $0.61 | $0.61 | $0.60 | 475.92K |
| 2026-09-02 | $0.60 | -0.33% | $0.61 | $0.61 | $0.60 | 499.20K |
| 2026-09-01 | $0.60 | -3.69% | $0.62 | $0.62 | $0.60 | 1.64M |
| 2026-08-31 | $0.62 | -1.42% | $0.63 | $0.63 | $0.62 | 1.18M |
| 2026-08-28 | $0.63 | -0.16% | $0.63 | $0.63 | $0.63 | 233.80K |
| 2026-08-27 | $0.63 | +0.79% | $0.63 | $0.64 | $0.63 | 832.83K |
| 2026-08-26 | $0.63 | -0.79% | $0.63 | $0.64 | $0.63 | 508.69K |
| 2026-08-25 | $0.63 | -0.47% | $0.63 | $0.64 | $0.63 | 510.28K |
| 2026-08-24 | $0.64 | +0.95% | $0.63 | $0.64 | $0.63 | 855.51K |
| 2026-08-21 | $0.63 | +0.16% | $0.63 | $0.63 | $0.63 | 245.52K |
| 2026-08-20 | $0.63 | -0.47% | $0.64 | $0.64 | $0.63 | 415.00K |
| 2026-08-19 | $0.63 | -0.47% | $0.63 | $0.64 | $0.63 | 594.30K |
| 2026-08-18 | $0.64 | -0.47% | $0.64 | $0.64 | $0.63 | 454.40K |
| 2026-08-17 | $0.64 | +0.63% | $0.63 | $0.64 | $0.63 | 388.47K |
| 2026-08-14 | $0.63 | 0.00% | $0.63 | $0.64 | $0.63 | 412.79K |
| 2026-08-13 | $0.63 | -0.78% | $0.64 | $0.64 | $0.63 | 307.80K |
| 2026-08-12 | $0.64 | 0.00% | $0.64 | $0.64 | $0.63 | 507.50K |
| 2026-08-11 | $0.64 | +0.63% | $0.63 | $0.65 | $0.63 | 1.23M |
| 2026-08-10 | $0.64 | -0.16% | $0.64 | $0.64 | $0.63 | 484.58K |
| 2026-08-07 | $0.64 | +0.16% | $0.64 | $0.64 | $0.63 | 300.33K |
| 2026-08-06 | $0.64 | -0.16% | $0.64 | $0.64 | $0.63 | 403.88K |
| 2026-08-05 | $0.64 | +1.11% | $0.63 | $0.64 | $0.63 | 1.68M |
| 2026-08-04 | $0.63 | +0.64% | $0.63 | $0.63 | $0.63 | 533.57K |
| 2026-08-03 | $0.63 | -1.11% | $0.63 | $0.63 | $0.62 | 869.96K |
| 2026-07-31 | $0.63 | +0.32% | $0.63 | $0.64 | $0.63 | 1.21M |
| 2026-07-30 | $0.63 | +0.96% | $0.62 | $0.64 | $0.62 | 1.91M |
| 2026-07-29 | $0.63 | -2.19% | $0.64 | $0.64 | $0.61 | 1.86M |
| 2026-07-28 | $0.64 | +5.45% | $0.62 | $0.66 | $0.62 | 3.63M |
| 2026-07-27 | $0.61 | +0.83% | $0.60 | $0.61 | $0.60 | 345.92K |
| 2026-07-24 | $0.60 | -0.99% | $0.61 | $0.61 | $0.59 | 670.75K |
| 2026-07-23 | $0.61 | +0.33% | $0.61 | $0.61 | $0.60 | 587.86K |
| 2026-07-22 | $0.61 | -0.49% | $0.60 | $0.61 | $0.60 | 298.86K |
| 2026-07-21 | $0.61 | +2.36% | $0.60 | $0.61 | $0.60 | 728.54K |
| 2026-07-20 | $0.59 | -1.66% | $0.60 | $0.62 | $0.59 | 834.55K |
| 2026-07-17 | $0.60 | -3.67% | $0.62 | $0.62 | $0.60 | 1.64M |
| 2026-07-16 | $0.63 | -0.32% | $0.62 | $0.63 | $0.62 | 290.78K |
| 2026-07-15 | $0.63 | +1.13% | $0.62 | $0.63 | $0.62 | 915.74K |
| 2026-07-14 | $0.62 | +0.97% | $0.62 | $0.62 | $0.61 | 345.92K |
| 2026-07-13 | $0.62 | -2.07% | $0.63 | $0.63 | $0.61 | 700.04K |
| 2026-07-10 | $0.63 | +1.29% | $0.62 | $0.64 | $0.62 | 955.52K |
| 2026-07-09 | $0.62 | +0.81% | $0.61 | $0.62 | $0.61 | 516.11K |
| 2026-07-08 | $0.62 | -1.28% | $0.63 | $0.63 | $0.61 | 769.68K |
| 2026-07-07 | $0.62 | -0.32% | $0.63 | $0.63 | $0.62 | 459.75K |
| 2026-07-06 | $0.63 | +0.32% | $0.62 | $0.63 | $0.62 | 459.70K |
| 2026-07-03 | $0.62 | 0.00% | $0.62 | $0.64 | $0.62 | 718.03K |
| 2026-07-02 | $0.62 | -2.65% | $0.63 | $0.64 | $0.62 | 981.50K |
| 2026-07-01 | $0.64 | -1.38% | $0.65 | $0.66 | $0.63 | 1.73M |
| 2026-06-30 | $0.65 | +2.20% | $0.64 | $0.65 | $0.63 | 1.66M |
| 2026-06-29 | $0.64 | +2.91% | $0.62 | $0.64 | $0.62 | 2.03M |
| 2026-06-26 | $0.62 | +4.39% | $0.59 | $0.64 | $0.59 | 2.54M |
| 2026-06-25 | $0.59 | -1.17% | $0.60 | $0.60 | $0.59 | 431.82K |
| 2026-06-24 | $0.60 | +0.50% | $0.59 | $0.60 | $0.59 | 482.48K |
| 2026-06-23 | $0.60 | -0.33% | $0.59 | $0.60 | $0.59 | 495.88K |
| 2026-06-22 | $0.60 | -0.66% | $0.60 | $0.61 | $0.59 | 1.05M |
| 2026-06-18 | $0.60 | -0.99% | $0.61 | $0.61 | $0.60 | 645.60K |
| 2026-06-17 | $0.61 | +0.33% | $0.61 | $0.61 | $0.60 | 223.48K |
| 2026-06-16 | $0.61 | -0.66% | $0.61 | $0.61 | $0.60 | 357.98K |
| 2026-06-15 | $0.61 | +0.83% | $0.61 | $0.61 | $0.60 | 682.23K |
| 2026-06-12 | $0.61 | +2.02% | $0.60 | $0.61 | $0.60 | 1.02M |
| 2026-06-11 | $0.59 | 0.00% | $0.59 | $0.60 | $0.59 | 313.04K |
| 2026-06-10 | $0.59 | -1.17% | $0.60 | $0.60 | $0.59 | 531.90K |
| 2026-06-09 | $0.60 | +1.52% | $0.59 | $0.60 | $0.59 | 531.48K |
| 2026-06-08 | $0.59 | -2.31% | $0.60 | $0.60 | $0.59 | 1.20M |
| 2026-06-05 | $0.61 | -0.33% | $0.61 | $0.61 | $0.60 | 782.50K |
| 2026-06-04 | $0.61 | +1.17% | $0.60 | $0.61 | $0.60 | 733.35K |
| 2026-06-03 | $0.60 | 0.00% | $0.60 | $0.61 | $0.60 | 680.67K |
| 2026-06-02 | $0.60 | +0.33% | $0.60 | $0.61 | $0.59 | 593.68K |
| 2026-06-01 | $0.60 | +1.36% | $0.59 | $0.61 | $0.58 | 1.04M |
| 2026-05-29 | $0.59 | -5.60% | $0.63 | $0.63 | $0.59 | 2.62M |
| 2026-05-28 | $0.63 | +0.81% | $0.62 | $0.63 | $0.61 | 1.17M |
| 2026-05-27 | $0.62 | -5.49% | $0.65 | $0.65 | $0.60 | 3.57M |
| 2026-05-26 | $0.66 | -1.35% | $0.66 | $0.66 | $0.64 | 1.64M |