Boutiques, Inc. 9272
TSE · Japan · Kommerzielle Dienstleistungen
¥1.494,00-55,00 (-3,55 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.494,00 | -3,55 % | ¥1.537,00 | ¥1.550,00 | ¥1.494,00 | 11,50K |
| 2026-10-01 | ¥1.549,00 | +2,04 % | ¥1.524,00 | ¥1.552,00 | ¥1.518,00 | 9,60K |
| 2026-09-30 | ¥1.518,00 | +3,41 % | ¥1.478,00 | ¥1.518,00 | ¥1.478,00 | 6,20K |
| 2026-09-29 | ¥1.468,00 | +0,34 % | ¥1.463,00 | ¥1.470,00 | ¥1.448,00 | 4,50K |
| 2026-09-28 | ¥1.463,00 | +0,69 % | ¥1.476,00 | ¥1.476,00 | ¥1.451,00 | 4,30K |
| 2026-09-25 | ¥1.453,00 | -1,49 % | ¥1.462,00 | ¥1.474,00 | ¥1.452,00 | 2,00K |
| 2026-09-24 | ¥1.475,00 | +1,37 % | ¥1.465,00 | ¥1.478,00 | ¥1.457,00 | 10,50K |
| 2026-09-18 | ¥1.455,00 | +0,07 % | ¥1.459,00 | ¥1.472,00 | ¥1.427,00 | 13,30K |
| 2026-09-17 | ¥1.454,00 | +2,04 % | ¥1.427,00 | ¥1.454,00 | ¥1.409,00 | 21,60K |
| 2026-09-16 | ¥1.425,00 | -1,72 % | ¥1.436,00 | ¥1.438,00 | ¥1.425,00 | 3,30K |
| 2026-09-15 | ¥1.450,00 | +1,12 % | ¥1.435,00 | ¥1.450,00 | ¥1.421,00 | 7,10K |
| 2026-09-14 | ¥1.434,00 | +2,36 % | ¥1.398,00 | ¥1.434,00 | ¥1.398,00 | 4,80K |
| 2026-09-11 | ¥1.401,00 | +0,07 % | ¥1.400,00 | ¥1.411,00 | ¥1.397,00 | 5,00K |
| 2026-09-10 | ¥1.400,00 | -0,21 % | ¥1.396,00 | ¥1.410,00 | ¥1.395,00 | 2,50K |
| 2026-09-09 | ¥1.403,00 | -1,13 % | ¥1.420,00 | ¥1.420,00 | ¥1.403,00 | 3,30K |
| 2026-09-08 | ¥1.419,00 | +0,07 % | ¥1.424,00 | ¥1.432,00 | ¥1.419,00 | 1,90K |
| 2026-09-07 | ¥1.418,00 | -1,87 % | ¥1.445,00 | ¥1.445,00 | ¥1.418,00 | 6,00K |
| 2026-09-04 | ¥1.445,00 | +1,76 % | ¥1.433,00 | ¥1.448,00 | ¥1.432,00 | 5,50K |
| 2026-09-03 | ¥1.420,00 | -1,11 % | ¥1.443,00 | ¥1.443,00 | ¥1.415,00 | 3,50K |
| 2026-09-02 | ¥1.436,00 | -1,44 % | ¥1.447,00 | ¥1.452,00 | ¥1.431,00 | 10,00K |
| 2026-09-01 | ¥1.457,00 | +0,55 % | ¥1.464,00 | ¥1.472,00 | ¥1.445,00 | 9,50K |
| 2026-08-31 | ¥1.449,00 | -0,62 % | ¥1.459,00 | ¥1.469,00 | ¥1.445,00 | 3,80K |
| 2026-08-28 | ¥1.458,00 | +0,62 % | ¥1.433,00 | ¥1.497,00 | ¥1.433,00 | 18,30K |
| 2026-08-27 | ¥1.449,00 | +1,97 % | ¥1.417,00 | ¥1.449,00 | ¥1.415,00 | 9,20K |
| 2026-08-26 | ¥1.421,00 | -0,49 % | ¥1.428,00 | ¥1.428,00 | ¥1.421,00 | 800 |
| 2026-08-25 | ¥1.428,00 | +0,56 % | ¥1.403,00 | ¥1.428,00 | ¥1.403,00 | 2,40K |
| 2026-08-24 | ¥1.420,00 | +0,92 % | ¥1.411,00 | ¥1.420,00 | ¥1.396,00 | 6,00K |
| 2026-08-21 | ¥1.407,00 | -0,64 % | ¥1.396,00 | ¥1.407,00 | ¥1.389,00 | 3,20K |
| 2026-08-20 | ¥1.416,00 | +4,04 % | ¥1.379,00 | ¥1.416,00 | ¥1.375,00 | 8,70K |
| 2026-08-19 | ¥1.361,00 | -3,06 % | ¥1.404,00 | ¥1.404,00 | ¥1.357,00 | 13,00K |
| 2026-08-18 | ¥1.404,00 | -0,71 % | ¥1.407,00 | ¥1.422,00 | ¥1.385,00 | 10,90K |
| 2026-08-17 | ¥1.414,00 | -0,14 % | ¥1.428,00 | ¥1.428,00 | ¥1.405,00 | 5,30K |
| 2026-08-14 | ¥1.416,00 | +1,87 % | ¥1.396,00 | ¥1.426,00 | ¥1.396,00 | 28,20K |
| 2026-08-13 | ¥1.390,00 | -1,21 % | ¥1.407,00 | ¥1.416,00 | ¥1.390,00 | 6,80K |
| 2026-08-12 | ¥1.407,00 | -0,14 % | ¥1.409,00 | ¥1.422,00 | ¥1.402,00 | 6,50K |
| 2026-08-10 | ¥1.409,00 | -0,21 % | ¥1.413,00 | ¥1.429,00 | ¥1.409,00 | 9,10K |
| 2026-08-07 | ¥1.412,00 | +2,77 % | ¥1.421,00 | ¥1.475,00 | ¥1.406,00 | 37,10K |
| 2026-08-06 | ¥1.374,00 | -4,38 % | ¥1.437,00 | ¥1.437,00 | ¥1.341,00 | 31,00K |
| 2026-08-05 | ¥1.437,00 | -5,34 % | ¥1.533,00 | ¥1.533,00 | ¥1.430,00 | 24,60K |
| 2026-08-04 | ¥1.518,00 | +0,80 % | ¥1.528,00 | ¥1.528,00 | ¥1.495,00 | 3,60K |
| 2026-08-03 | ¥1.506,00 | -2,21 % | ¥1.564,00 | ¥1.564,00 | ¥1.466,00 | 11,30K |
| 2026-07-31 | ¥1.540,00 | -0,45 % | ¥1.524,00 | ¥1.540,00 | ¥1.524,00 | 3,10K |
| 2026-07-30 | ¥1.547,00 | +4,03 % | ¥1.487,00 | ¥1.550,00 | ¥1.466,00 | 17,40K |
| 2026-07-29 | ¥1.487,00 | +2,91 % | ¥1.447,00 | ¥1.487,00 | ¥1.417,00 | 20,40K |
| 2026-07-28 | ¥1.445,00 | -1,37 % | ¥1.447,00 | ¥1.465,00 | ¥1.428,00 | 3,00K |
| 2026-07-27 | ¥1.465,00 | +3,39 % | ¥1.418,00 | ¥1.465,00 | ¥1.418,00 | 4,30K |
| 2026-07-24 | ¥1.417,00 | -3,74 % | ¥1.445,00 | ¥1.445,00 | ¥1.417,00 | 9,40K |
| 2026-07-23 | ¥1.472,00 | +0,48 % | ¥1.459,00 | ¥1.476,00 | ¥1.456,00 | 4,60K |
| 2026-07-22 | ¥1.465,00 | -0,81 % | ¥1.477,00 | ¥1.493,00 | ¥1.450,00 | 12,70K |
| 2026-07-21 | ¥1.477,00 | -1,27 % | ¥1.502,00 | ¥1.507,00 | ¥1.477,00 | 4,90K |
| 2026-07-17 | ¥1.496,00 | -1,71 % | ¥1.507,00 | ¥1.518,00 | ¥1.480,00 | 12,80K |
| 2026-07-16 | ¥1.522,00 | -1,23 % | ¥1.548,00 | ¥1.548,00 | ¥1.520,00 | 4,50K |
| 2026-07-15 | ¥1.541,00 | -0,32 % | ¥1.542,00 | ¥1.550,00 | ¥1.521,00 | 11,60K |
| 2026-07-14 | ¥1.546,00 | -0,45 % | ¥1.550,00 | ¥1.586,00 | ¥1.546,00 | 13,90K |
| 2026-07-13 | ¥1.553,00 | -1,08 % | ¥1.576,00 | ¥1.585,00 | ¥1.551,00 | 15,50K |
| 2026-07-10 | ¥1.570,00 | +3,29 % | ¥1.517,00 | ¥1.570,00 | ¥1.517,00 | 10,10K |
| 2026-07-09 | ¥1.520,00 | +1,74 % | ¥1.516,00 | ¥1.536,00 | ¥1.488,00 | 8,00K |
| 2026-07-08 | ¥1.494,00 | -3,05 % | ¥1.553,00 | ¥1.553,00 | ¥1.494,00 | 9,10K |
| 2026-07-07 | ¥1.541,00 | +0,33 % | ¥1.542,00 | ¥1.583,00 | ¥1.538,00 | 32,60K |
| 2026-07-06 | ¥1.536,00 | -0,19 % | ¥1.535,00 | ¥1.542,00 | ¥1.504,00 | 14,10K |
| 2026-07-03 | ¥1.539,00 | +2,06 % | ¥1.487,00 | ¥1.539,00 | ¥1.483,00 | 13,90K |
| 2026-07-02 | ¥1.508,00 | +3,15 % | ¥1.469,00 | ¥1.517,00 | ¥1.459,00 | 15,10K |
| 2026-07-01 | ¥1.462,00 | +4,88 % | ¥1.400,00 | ¥1.470,00 | ¥1.396,00 | 16,40K |
| 2026-06-30 | ¥1.394,00 | -3,06 % | ¥1.445,00 | ¥1.447,00 | ¥1.366,00 | 23,60K |
| 2026-06-29 | ¥1.438,00 | +1,55 % | ¥1.416,00 | ¥1.466,00 | ¥1.416,00 | 7,30K |
| 2026-06-26 | ¥1.416,00 | -3,21 % | ¥1.433,00 | ¥1.447,00 | ¥1.408,00 | 18,60K |
| 2026-06-25 | ¥1.463,00 | +0,34 % | ¥1.487,00 | ¥1.487,00 | ¥1.435,00 | 9,00K |
| 2026-06-24 | ¥1.458,00 | -4,20 % | ¥1.548,00 | ¥1.548,00 | ¥1.441,00 | 17,40K |
| 2026-06-23 | ¥1.522,00 | -3,91 % | ¥1.570,00 | ¥1.579,00 | ¥1.522,00 | 25,90K |
| 2026-06-22 | ¥1.584,00 | +0,64 % | ¥1.593,00 | ¥1.633,00 | ¥1.569,00 | 27,60K |
| 2026-06-19 | ¥1.574,00 | +4,45 % | ¥1.508,00 | ¥1.599,00 | ¥1.508,00 | 34,30K |
| 2026-06-18 | ¥1.507,00 | -0,13 % | ¥1.481,00 | ¥1.535,00 | ¥1.429,00 | 64,00K |
| 2026-06-17 | ¥1.509,00 | +9,27 % | ¥1.441,00 | ¥1.589,00 | ¥1.421,00 | 91,60K |
| 2026-06-16 | ¥1.381,00 | +5,90 % | ¥1.334,00 | ¥1.381,00 | ¥1.317,00 | 16,00K |
| 2026-06-15 | ¥1.304,00 | +1,01 % | ¥1.300,00 | ¥1.311,00 | ¥1.283,00 | 98,00K |
| 2026-06-12 | ¥1.291,00 | -1,60 % | ¥1.312,00 | ¥1.328,00 | ¥1.279,00 | 104,80K |
| 2026-06-11 | ¥1.312,00 | -0,83 % | ¥1.300,00 | ¥1.316,00 | ¥1.272,00 | 40,00K |
| 2026-06-10 | ¥1.323,00 | -5,50 % | ¥1.399,00 | ¥1.399,00 | ¥1.304,00 | 44,50K |
| 2026-06-09 | ¥1.400,00 | -2,03 % | ¥1.420,00 | ¥1.429,00 | ¥1.400,00 | 10,30K |
| 2026-06-08 | ¥1.429,00 | -1,72 % | ¥1.446,00 | ¥1.460,00 | ¥1.415,00 | 8,30K |
| 2026-06-05 | ¥1.454,00 | +1,82 % | ¥1.400,00 | ¥1.485,00 | ¥1.400,00 | 32,60K |
| 2026-06-04 | ¥1.428,00 | +0,71 % | ¥1.418,00 | ¥1.460,00 | ¥1.410,00 | 20,80K |
| 2026-06-03 | ¥1.418,00 | -4,25 % | ¥1.465,00 | ¥1.465,00 | ¥1.418,00 | 24,10K |
| 2026-06-02 | ¥1.481,00 | -0,27 % | ¥1.456,00 | ¥1.498,00 | ¥1.449,00 | 13,00K |
| 2026-06-01 | ¥1.485,00 | +5,92 % | ¥1.415,00 | ¥1.498,00 | ¥1.415,00 | 21,80K |
| 2026-05-29 | ¥1.402,00 | -1,27 % | ¥1.420,00 | ¥1.447,00 | ¥1.402,00 | 11,70K |
| 2026-05-28 | ¥1.420,00 | -0,70 % | ¥1.408,00 | ¥1.450,00 | ¥1.382,00 | 18,00K |
| 2026-05-27 | ¥1.430,00 | +0,49 % | ¥1.423,00 | ¥1.432,00 | ¥1.420,00 | 6,10K |
| 2026-05-26 | ¥1.423,00 | -3,13 % | ¥1.439,00 | ¥1.446,00 | ¥1.400,00 | 19,90K |
| 2026-05-25 | ¥1.469,00 | +1,03 % | ¥1.432,00 | ¥1.494,00 | ¥1.431,00 | 14,70K |