Boutiques, Inc. 9272
TSE · Japan · Commercial Services
¥1,494.00-55.00 (-3.55%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,494.00 | -3.55% | ¥1,537.00 | ¥1,550.00 | ¥1,494.00 | 11.50K |
| 2026-10-01 | ¥1,549.00 | +2.04% | ¥1,524.00 | ¥1,552.00 | ¥1,518.00 | 9.60K |
| 2026-09-30 | ¥1,518.00 | +3.41% | ¥1,478.00 | ¥1,518.00 | ¥1,478.00 | 6.20K |
| 2026-09-29 | ¥1,468.00 | +0.34% | ¥1,463.00 | ¥1,470.00 | ¥1,448.00 | 4.50K |
| 2026-09-28 | ¥1,463.00 | +0.69% | ¥1,476.00 | ¥1,476.00 | ¥1,451.00 | 4.30K |
| 2026-09-25 | ¥1,453.00 | -1.49% | ¥1,462.00 | ¥1,474.00 | ¥1,452.00 | 2.00K |
| 2026-09-24 | ¥1,475.00 | +1.37% | ¥1,465.00 | ¥1,478.00 | ¥1,457.00 | 10.50K |
| 2026-09-18 | ¥1,455.00 | +0.07% | ¥1,459.00 | ¥1,472.00 | ¥1,427.00 | 13.30K |
| 2026-09-17 | ¥1,454.00 | +2.04% | ¥1,427.00 | ¥1,454.00 | ¥1,409.00 | 21.60K |
| 2026-09-16 | ¥1,425.00 | -1.72% | ¥1,436.00 | ¥1,438.00 | ¥1,425.00 | 3.30K |
| 2026-09-15 | ¥1,450.00 | +1.12% | ¥1,435.00 | ¥1,450.00 | ¥1,421.00 | 7.10K |
| 2026-09-14 | ¥1,434.00 | +2.36% | ¥1,398.00 | ¥1,434.00 | ¥1,398.00 | 4.80K |
| 2026-09-11 | ¥1,401.00 | +0.07% | ¥1,400.00 | ¥1,411.00 | ¥1,397.00 | 5.00K |
| 2026-09-10 | ¥1,400.00 | -0.21% | ¥1,396.00 | ¥1,410.00 | ¥1,395.00 | 2.50K |
| 2026-09-09 | ¥1,403.00 | -1.13% | ¥1,420.00 | ¥1,420.00 | ¥1,403.00 | 3.30K |
| 2026-09-08 | ¥1,419.00 | +0.07% | ¥1,424.00 | ¥1,432.00 | ¥1,419.00 | 1.90K |
| 2026-09-07 | ¥1,418.00 | -1.87% | ¥1,445.00 | ¥1,445.00 | ¥1,418.00 | 6.00K |
| 2026-09-04 | ¥1,445.00 | +1.76% | ¥1,433.00 | ¥1,448.00 | ¥1,432.00 | 5.50K |
| 2026-09-03 | ¥1,420.00 | -1.11% | ¥1,443.00 | ¥1,443.00 | ¥1,415.00 | 3.50K |
| 2026-09-02 | ¥1,436.00 | -1.44% | ¥1,447.00 | ¥1,452.00 | ¥1,431.00 | 10.00K |
| 2026-09-01 | ¥1,457.00 | +0.55% | ¥1,464.00 | ¥1,472.00 | ¥1,445.00 | 9.50K |
| 2026-08-31 | ¥1,449.00 | -0.62% | ¥1,459.00 | ¥1,469.00 | ¥1,445.00 | 3.80K |
| 2026-08-28 | ¥1,458.00 | +0.62% | ¥1,433.00 | ¥1,497.00 | ¥1,433.00 | 18.30K |
| 2026-08-27 | ¥1,449.00 | +1.97% | ¥1,417.00 | ¥1,449.00 | ¥1,415.00 | 9.20K |
| 2026-08-26 | ¥1,421.00 | -0.49% | ¥1,428.00 | ¥1,428.00 | ¥1,421.00 | 800 |
| 2026-08-25 | ¥1,428.00 | +0.56% | ¥1,403.00 | ¥1,428.00 | ¥1,403.00 | 2.40K |
| 2026-08-24 | ¥1,420.00 | +0.92% | ¥1,411.00 | ¥1,420.00 | ¥1,396.00 | 6.00K |
| 2026-08-21 | ¥1,407.00 | -0.64% | ¥1,396.00 | ¥1,407.00 | ¥1,389.00 | 3.20K |
| 2026-08-20 | ¥1,416.00 | +4.04% | ¥1,379.00 | ¥1,416.00 | ¥1,375.00 | 8.70K |
| 2026-08-19 | ¥1,361.00 | -3.06% | ¥1,404.00 | ¥1,404.00 | ¥1,357.00 | 13.00K |
| 2026-08-18 | ¥1,404.00 | -0.71% | ¥1,407.00 | ¥1,422.00 | ¥1,385.00 | 10.90K |
| 2026-08-17 | ¥1,414.00 | -0.14% | ¥1,428.00 | ¥1,428.00 | ¥1,405.00 | 5.30K |
| 2026-08-14 | ¥1,416.00 | +1.87% | ¥1,396.00 | ¥1,426.00 | ¥1,396.00 | 28.20K |
| 2026-08-13 | ¥1,390.00 | -1.21% | ¥1,407.00 | ¥1,416.00 | ¥1,390.00 | 6.80K |
| 2026-08-12 | ¥1,407.00 | -0.14% | ¥1,409.00 | ¥1,422.00 | ¥1,402.00 | 6.50K |
| 2026-08-10 | ¥1,409.00 | -0.21% | ¥1,413.00 | ¥1,429.00 | ¥1,409.00 | 9.10K |
| 2026-08-07 | ¥1,412.00 | +2.77% | ¥1,421.00 | ¥1,475.00 | ¥1,406.00 | 37.10K |
| 2026-08-06 | ¥1,374.00 | -4.38% | ¥1,437.00 | ¥1,437.00 | ¥1,341.00 | 31.00K |
| 2026-08-05 | ¥1,437.00 | -5.34% | ¥1,533.00 | ¥1,533.00 | ¥1,430.00 | 24.60K |
| 2026-08-04 | ¥1,518.00 | +0.80% | ¥1,528.00 | ¥1,528.00 | ¥1,495.00 | 3.60K |
| 2026-08-03 | ¥1,506.00 | -2.21% | ¥1,564.00 | ¥1,564.00 | ¥1,466.00 | 11.30K |
| 2026-07-31 | ¥1,540.00 | -0.45% | ¥1,524.00 | ¥1,540.00 | ¥1,524.00 | 3.10K |
| 2026-07-30 | ¥1,547.00 | +4.03% | ¥1,487.00 | ¥1,550.00 | ¥1,466.00 | 17.40K |
| 2026-07-29 | ¥1,487.00 | +2.91% | ¥1,447.00 | ¥1,487.00 | ¥1,417.00 | 20.40K |
| 2026-07-28 | ¥1,445.00 | -1.37% | ¥1,447.00 | ¥1,465.00 | ¥1,428.00 | 3.00K |
| 2026-07-27 | ¥1,465.00 | +3.39% | ¥1,418.00 | ¥1,465.00 | ¥1,418.00 | 4.30K |
| 2026-07-24 | ¥1,417.00 | -3.74% | ¥1,445.00 | ¥1,445.00 | ¥1,417.00 | 9.40K |
| 2026-07-23 | ¥1,472.00 | +0.48% | ¥1,459.00 | ¥1,476.00 | ¥1,456.00 | 4.60K |
| 2026-07-22 | ¥1,465.00 | -0.81% | ¥1,477.00 | ¥1,493.00 | ¥1,450.00 | 12.70K |
| 2026-07-21 | ¥1,477.00 | -1.27% | ¥1,502.00 | ¥1,507.00 | ¥1,477.00 | 4.90K |
| 2026-07-17 | ¥1,496.00 | -1.71% | ¥1,507.00 | ¥1,518.00 | ¥1,480.00 | 12.80K |
| 2026-07-16 | ¥1,522.00 | -1.23% | ¥1,548.00 | ¥1,548.00 | ¥1,520.00 | 4.50K |
| 2026-07-15 | ¥1,541.00 | -0.32% | ¥1,542.00 | ¥1,550.00 | ¥1,521.00 | 11.60K |
| 2026-07-14 | ¥1,546.00 | -0.45% | ¥1,550.00 | ¥1,586.00 | ¥1,546.00 | 13.90K |
| 2026-07-13 | ¥1,553.00 | -1.08% | ¥1,576.00 | ¥1,585.00 | ¥1,551.00 | 15.50K |
| 2026-07-10 | ¥1,570.00 | +3.29% | ¥1,517.00 | ¥1,570.00 | ¥1,517.00 | 10.10K |
| 2026-07-09 | ¥1,520.00 | +1.74% | ¥1,516.00 | ¥1,536.00 | ¥1,488.00 | 8.00K |
| 2026-07-08 | ¥1,494.00 | -3.05% | ¥1,553.00 | ¥1,553.00 | ¥1,494.00 | 9.10K |
| 2026-07-07 | ¥1,541.00 | +0.33% | ¥1,542.00 | ¥1,583.00 | ¥1,538.00 | 32.60K |
| 2026-07-06 | ¥1,536.00 | -0.19% | ¥1,535.00 | ¥1,542.00 | ¥1,504.00 | 14.10K |
| 2026-07-03 | ¥1,539.00 | +2.06% | ¥1,487.00 | ¥1,539.00 | ¥1,483.00 | 13.90K |
| 2026-07-02 | ¥1,508.00 | +3.15% | ¥1,469.00 | ¥1,517.00 | ¥1,459.00 | 15.10K |
| 2026-07-01 | ¥1,462.00 | +4.88% | ¥1,400.00 | ¥1,470.00 | ¥1,396.00 | 16.40K |
| 2026-06-30 | ¥1,394.00 | -3.06% | ¥1,445.00 | ¥1,447.00 | ¥1,366.00 | 23.60K |
| 2026-06-29 | ¥1,438.00 | +1.55% | ¥1,416.00 | ¥1,466.00 | ¥1,416.00 | 7.30K |
| 2026-06-26 | ¥1,416.00 | -3.21% | ¥1,433.00 | ¥1,447.00 | ¥1,408.00 | 18.60K |
| 2026-06-25 | ¥1,463.00 | +0.34% | ¥1,487.00 | ¥1,487.00 | ¥1,435.00 | 9.00K |
| 2026-06-24 | ¥1,458.00 | -4.20% | ¥1,548.00 | ¥1,548.00 | ¥1,441.00 | 17.40K |
| 2026-06-23 | ¥1,522.00 | -3.91% | ¥1,570.00 | ¥1,579.00 | ¥1,522.00 | 25.90K |
| 2026-06-22 | ¥1,584.00 | +0.64% | ¥1,593.00 | ¥1,633.00 | ¥1,569.00 | 27.60K |
| 2026-06-19 | ¥1,574.00 | +4.45% | ¥1,508.00 | ¥1,599.00 | ¥1,508.00 | 34.30K |
| 2026-06-18 | ¥1,507.00 | -0.13% | ¥1,481.00 | ¥1,535.00 | ¥1,429.00 | 64.00K |
| 2026-06-17 | ¥1,509.00 | +9.27% | ¥1,441.00 | ¥1,589.00 | ¥1,421.00 | 91.60K |
| 2026-06-16 | ¥1,381.00 | +5.90% | ¥1,334.00 | ¥1,381.00 | ¥1,317.00 | 16.00K |
| 2026-06-15 | ¥1,304.00 | +1.01% | ¥1,300.00 | ¥1,311.00 | ¥1,283.00 | 98.00K |
| 2026-06-12 | ¥1,291.00 | -1.60% | ¥1,312.00 | ¥1,328.00 | ¥1,279.00 | 104.80K |
| 2026-06-11 | ¥1,312.00 | -0.83% | ¥1,300.00 | ¥1,316.00 | ¥1,272.00 | 40.00K |
| 2026-06-10 | ¥1,323.00 | -5.50% | ¥1,399.00 | ¥1,399.00 | ¥1,304.00 | 44.50K |
| 2026-06-09 | ¥1,400.00 | -2.03% | ¥1,420.00 | ¥1,429.00 | ¥1,400.00 | 10.30K |
| 2026-06-08 | ¥1,429.00 | -1.72% | ¥1,446.00 | ¥1,460.00 | ¥1,415.00 | 8.30K |
| 2026-06-05 | ¥1,454.00 | +1.82% | ¥1,400.00 | ¥1,485.00 | ¥1,400.00 | 32.60K |
| 2026-06-04 | ¥1,428.00 | +0.71% | ¥1,418.00 | ¥1,460.00 | ¥1,410.00 | 20.80K |
| 2026-06-03 | ¥1,418.00 | -4.25% | ¥1,465.00 | ¥1,465.00 | ¥1,418.00 | 24.10K |
| 2026-06-02 | ¥1,481.00 | -0.27% | ¥1,456.00 | ¥1,498.00 | ¥1,449.00 | 13.00K |
| 2026-06-01 | ¥1,485.00 | +5.92% | ¥1,415.00 | ¥1,498.00 | ¥1,415.00 | 21.80K |
| 2026-05-29 | ¥1,402.00 | -1.27% | ¥1,420.00 | ¥1,447.00 | ¥1,402.00 | 11.70K |
| 2026-05-28 | ¥1,420.00 | -0.70% | ¥1,408.00 | ¥1,450.00 | ¥1,382.00 | 18.00K |
| 2026-05-27 | ¥1,430.00 | +0.49% | ¥1,423.00 | ¥1,432.00 | ¥1,420.00 | 6.10K |
| 2026-05-26 | ¥1,423.00 | -3.13% | ¥1,439.00 | ¥1,446.00 | ¥1,400.00 | 19.90K |
| 2026-05-25 | ¥1,469.00 | +1.03% | ¥1,432.00 | ¥1,494.00 | ¥1,431.00 | 14.70K |