Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35,78 | 0,00 % | SAR 35,78 | SAR 35,78 | SAR 35,50 | 2,38K |
| 2026-09-29 | SAR 35,78 | +1,07 % | SAR 34,24 | SAR 35,78 | SAR 34,24 | 371 |
| 2026-09-28 | SAR 35,40 | -1,61 % | SAR 35,40 | SAR 35,40 | SAR 35,40 | 1,62K |
| 2026-09-27 | SAR 35,98 | +0,78 % | SAR 35,70 | SAR 35,98 | SAR 35,70 | 608 |
| 2026-09-24 | SAR 35,70 | -0,34 % | SAR 35,78 | SAR 35,78 | SAR 34,00 | 4,41K |
| 2026-09-22 | SAR 35,82 | +2,34 % | SAR 35,82 | SAR 35,82 | SAR 35,82 | 155 |
| 2026-09-21 | SAR 35,00 | -4,11 % | SAR 36,56 | SAR 37,48 | SAR 35,00 | 4,11K |
| 2026-09-20 | SAR 36,50 | -0,27 % | SAR 35,02 | SAR 36,60 | SAR 35,02 | 840 |
| 2026-09-17 | SAR 36,60 | +1,67 % | SAR 36,00 | SAR 36,60 | SAR 35,00 | 4,94K |
| 2026-09-16 | SAR 36,00 | +1,87 % | SAR 36,00 | SAR 36,00 | SAR 36,00 | 268 |
| 2026-09-15 | SAR 35,34 | -4,07 % | SAR 36,00 | SAR 36,80 | SAR 35,34 | 1,80K |
| 2026-09-14 | SAR 36,84 | 0,00 % | SAR 36,00 | SAR 36,84 | SAR 36,00 | 504 |
| 2026-09-13 | SAR 36,84 | +2,33 % | SAR 36,84 | SAR 36,84 | SAR 36,00 | 389 |
| 2026-09-10 | SAR 36,00 | -0,88 % | SAR 37,00 | SAR 37,00 | SAR 36,00 | 1,10K |
| 2026-09-09 | SAR 36,32 | +0,94 % | SAR 36,00 | SAR 36,32 | SAR 35,50 | 962 |
| 2026-09-08 | SAR 35,98 | +0,22 % | SAR 35,50 | SAR 35,98 | SAR 35,50 | 365 |
| 2026-09-07 | SAR 35,90 | -0,28 % | SAR 35,98 | SAR 36,00 | SAR 35,20 | 602 |
| 2026-09-06 | SAR 36,00 | 0,00 % | SAR 36,00 | SAR 36,00 | SAR 35,80 | 1,77K |
| 2026-09-03 | SAR 36,00 | +2,86 % | SAR 36,00 | SAR 36,00 | SAR 35,80 | 1,77K |
| 2026-09-02 | SAR 35,00 | -4,11 % | SAR 35,00 | SAR 36,48 | SAR 35,00 | 5,52K |
| 2026-09-01 | SAR 36,50 | 0,00 % | SAR 36,40 | SAR 36,50 | SAR 36,40 | 1,12K |
| 2026-08-31 | SAR 36,50 | -2,41 % | SAR 36,52 | SAR 36,52 | SAR 35,64 | 6,43K |
| 2026-08-30 | SAR 37,40 | -1,58 % | SAR 37,40 | SAR 37,40 | SAR 37,40 | 132 |
| 2026-08-27 | SAR 38,00 | 0,00 % | SAR 38,00 | SAR 38,00 | SAR 38,00 | 250 |
| 2026-08-26 | SAR 38,00 | 0,00 % | SAR 38,00 | SAR 38,00 | SAR 38,00 | 250 |
| 2026-08-25 | SAR 38,00 | -0,94 % | SAR 37,02 | SAR 38,00 | SAR 36,48 | 4,67K |
| 2026-08-24 | SAR 38,36 | +1,00 % | SAR 37,50 | SAR 38,36 | SAR 37,50 | 3,26K |
| 2026-08-23 | SAR 37,98 | -5,05 % | SAR 40,00 | SAR 41,00 | SAR 37,14 | 3,95K |
| 2026-08-20 | SAR 40,00 | 0,00 % | SAR 36,54 | SAR 40,00 | SAR 36,54 | 1,25K |
| 2026-08-19 | SAR 40,00 | +7,82 % | SAR 40,00 | SAR 40,00 | SAR 40,00 | 230 |
| 2026-08-18 | SAR 37,10 | +0,82 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 225 |
| 2026-08-17 | SAR 36,80 | +1,77 % | SAR 36,80 | SAR 36,80 | SAR 36,80 | 123 |
| 2026-08-16 | SAR 36,16 | 0,00 % | SAR 36,16 | SAR 36,16 | SAR 36,16 | 0 |
| 2026-08-13 | SAR 36,16 | +0,44 % | SAR 36,30 | SAR 36,30 | SAR 36,16 | 1,66K |
| 2026-08-12 | SAR 36,00 | -3,02 % | SAR 36,30 | SAR 36,30 | SAR 35,80 | 4,52K |
| 2026-08-11 | SAR 37,12 | -2,78 % | SAR 37,30 | SAR 38,00 | SAR 36,44 | 5,16K |
| 2026-08-10 | SAR 38,18 | +1,92 % | SAR 38,18 | SAR 38,18 | SAR 38,18 | 300 |
| 2026-08-09 | SAR 37,46 | -5,16 % | SAR 37,98 | SAR 38,50 | SAR 37,10 | 5,42K |
| 2026-08-06 | SAR 39,50 | +1,07 % | SAR 38,18 | SAR 39,50 | SAR 38,18 | 359 |
| 2026-08-05 | SAR 39,08 | -0,71 % | SAR 40,00 | SAR 40,10 | SAR 39,08 | 2,20K |
| 2026-08-04 | SAR 39,36 | +12,46 % | SAR 35,60 | SAR 40,04 | SAR 35,60 | 9,60K |
| 2026-08-03 | SAR 35,00 | 0,00 % | SAR 35,00 | SAR 35,00 | SAR 35,00 | 81 |
| 2026-08-02 | SAR 35,00 | -2,72 % | SAR 35,28 | SAR 35,28 | SAR 35,00 | 653 |
| 2026-07-30 | SAR 35,98 | -2,44 % | SAR 35,98 | SAR 35,98 | SAR 35,98 | 1,10K |
| 2026-07-29 | SAR 36,88 | +1,88 % | SAR 36,88 | SAR 36,88 | SAR 36,88 | 199 |
| 2026-07-28 | SAR 36,20 | +0,17 % | SAR 36,20 | SAR 36,20 | SAR 36,20 | 510 |
| 2026-07-27 | SAR 36,14 | 0,00 % | SAR 36,50 | SAR 36,90 | SAR 36,14 | 5,36K |
| 2026-07-26 | SAR 36,14 | +0,06 % | SAR 36,14 | SAR 36,14 | SAR 36,14 | 1,00K |
| 2026-07-23 | SAR 36,12 | -2,11 % | SAR 36,12 | SAR 36,12 | SAR 36,12 | 1,00K |
| 2026-07-22 | SAR 36,90 | -0,16 % | SAR 36,14 | SAR 36,90 | SAR 36,14 | 1,80K |
| 2026-07-21 | SAR 36,96 | -0,38 % | SAR 37,12 | SAR 37,12 | SAR 36,30 | 1,99K |
| 2026-07-20 | SAR 37,10 | 0,00 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 405 |
| 2026-07-19 | SAR 37,10 | -0,27 % | SAR 37,98 | SAR 37,98 | SAR 37,10 | 415 |
| 2026-07-16 | SAR 37,20 | +0,54 % | SAR 37,20 | SAR 37,20 | SAR 37,20 | 425 |
| 2026-07-15 | SAR 37,00 | -1,07 % | SAR 37,08 | SAR 37,08 | SAR 36,28 | 1,80K |
| 2026-07-14 | SAR 37,40 | +6,86 % | SAR 35,72 | SAR 37,44 | SAR 35,72 | 1,97K |
| 2026-07-13 | SAR 35,00 | 0,00 % | SAR 35,00 | SAR 35,00 | SAR 35,00 | 1,00K |
| 2026-07-12 | SAR 35,00 | 0,00 % | SAR 35,00 | SAR 35,00 | SAR 34,60 | 4,30K |
| 2026-07-09 | SAR 35,00 | +5,42 % | SAR 34,42 | SAR 35,00 | SAR 34,40 | 2,22K |
| 2026-07-08 | SAR 33,20 | +1,53 % | SAR 33,20 | SAR 33,20 | SAR 33,20 | 501 |
| 2026-07-07 | SAR 32,70 | -1,27 % | SAR 33,00 | SAR 33,00 | SAR 32,70 | 2,60K |
| 2026-07-06 | SAR 33,12 | -1,66 % | SAR 32,96 | SAR 33,16 | SAR 32,96 | 1,45K |
| 2026-07-05 | SAR 33,68 | +1,08 % | SAR 33,68 | SAR 33,68 | SAR 33,68 | 998 |
| 2026-07-02 | SAR 33,32 | 0,00 % | SAR 33,20 | SAR 33,88 | SAR 32,64 | 2,83K |
| 2026-07-01 | SAR 33,32 | -7,70 % | SAR 35,32 | SAR 35,50 | SAR 33,32 | 7,53K |
| 2026-06-30 | SAR 36,10 | +0,84 % | SAR 36,00 | SAR 36,10 | SAR 36,00 | 899 |
| 2026-06-29 | SAR 35,80 | 0,00 % | SAR 35,80 | SAR 35,80 | SAR 35,80 | 147 |
| 2026-06-28 | SAR 35,80 | +0,62 % | SAR 35,00 | SAR 35,80 | SAR 34,20 | 2,29K |
| 2026-06-25 | SAR 35,58 | +3,73 % | SAR 35,00 | SAR 35,58 | SAR 35,00 | 157 |
| 2026-06-24 | SAR 34,30 | -0,58 % | SAR 35,10 | SAR 35,10 | SAR 34,30 | 493 |
| 2026-06-23 | SAR 34,50 | -2,60 % | SAR 35,00 | SAR 35,00 | SAR 34,30 | 1,92K |
| 2026-06-22 | SAR 35,42 | -1,67 % | SAR 35,42 | SAR 35,42 | SAR 35,42 | 246 |
| 2026-06-21 | SAR 36,02 | +1,69 % | SAR 36,50 | SAR 36,50 | SAR 36,02 | 617 |
| 2026-06-18 | SAR 35,42 | -0,84 % | SAR 36,12 | SAR 36,12 | SAR 35,36 | 4,64K |
| 2026-06-17 | SAR 35,72 | +3,54 % | SAR 34,30 | SAR 35,72 | SAR 34,30 | 945 |
| 2026-06-16 | SAR 34,50 | 0,00 % | SAR 34,50 | SAR 34,50 | SAR 34,50 | 2 |
| 2026-06-15 | SAR 34,50 | -3,36 % | SAR 34,12 | SAR 34,90 | SAR 34,12 | 5,49K |
| 2026-06-14 | SAR 35,70 | -2,19 % | SAR 34,90 | SAR 35,70 | SAR 34,90 | 1,68K |
| 2026-06-11 | SAR 36,50 | -1,62 % | SAR 35,76 | SAR 36,52 | SAR 35,76 | 1,60K |
| 2026-06-10 | SAR 37,10 | +1,09 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 687 |
| 2026-06-09 | SAR 36,70 | -0,81 % | SAR 37,06 | SAR 37,06 | SAR 36,70 | 416 |
| 2026-06-08 | SAR 37,00 | -0,27 % | SAR 36,24 | SAR 37,00 | SAR 36,24 | 2,46K |
| 2026-06-07 | SAR 37,10 | 0,00 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 2,91K |
| 2026-06-04 | SAR 37,10 | 0,00 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 7 |
| 2026-06-03 | SAR 37,10 | 0,00 % | SAR 37,10 | SAR 37,10 | SAR 37,10 | 18 |
| 2026-06-02 | SAR 37,10 | 0,00 % | SAR 35,84 | SAR 37,10 | SAR 35,84 | 3,75K |
| 2026-06-01 | SAR 37,10 | -2,32 % | SAR 37,62 | SAR 37,62 | SAR 37,10 | 1,83K |
| 2026-05-31 | SAR 37,98 | 0,00 % | SAR 37,10 | SAR 37,98 | SAR 37,10 | 2,35K |
| 2026-05-28 | SAR 37,98 | 0,00 % | SAR 37,98 | SAR 37,98 | SAR 37,98 | 0 |
| 2026-05-27 | SAR 37,98 | 0,00 % | SAR 37,98 | SAR 37,98 | SAR 37,98 | 0 |