Sure Global Technology Company 9550
TADAWUL · Saudi Arabia · Technology Services
SAR 36.70+0.92 (+2.57%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35.78 | 0.00% | SAR 35.78 | SAR 35.78 | SAR 35.50 | 2.38K |
| 2026-09-29 | SAR 35.78 | +1.07% | SAR 34.24 | SAR 35.78 | SAR 34.24 | 371 |
| 2026-09-28 | SAR 35.40 | -1.61% | SAR 35.40 | SAR 35.40 | SAR 35.40 | 1.62K |
| 2026-09-27 | SAR 35.98 | +0.78% | SAR 35.70 | SAR 35.98 | SAR 35.70 | 608 |
| 2026-09-24 | SAR 35.70 | -0.34% | SAR 35.78 | SAR 35.78 | SAR 34.00 | 4.41K |
| 2026-09-22 | SAR 35.82 | +2.34% | SAR 35.82 | SAR 35.82 | SAR 35.82 | 155 |
| 2026-09-21 | SAR 35.00 | -4.11% | SAR 36.56 | SAR 37.48 | SAR 35.00 | 4.11K |
| 2026-09-20 | SAR 36.50 | -0.27% | SAR 35.02 | SAR 36.60 | SAR 35.02 | 840 |
| 2026-09-17 | SAR 36.60 | +1.67% | SAR 36.00 | SAR 36.60 | SAR 35.00 | 4.94K |
| 2026-09-16 | SAR 36.00 | +1.87% | SAR 36.00 | SAR 36.00 | SAR 36.00 | 268 |
| 2026-09-15 | SAR 35.34 | -4.07% | SAR 36.00 | SAR 36.80 | SAR 35.34 | 1.80K |
| 2026-09-14 | SAR 36.84 | 0.00% | SAR 36.00 | SAR 36.84 | SAR 36.00 | 504 |
| 2026-09-13 | SAR 36.84 | +2.33% | SAR 36.84 | SAR 36.84 | SAR 36.00 | 389 |
| 2026-09-10 | SAR 36.00 | -0.88% | SAR 37.00 | SAR 37.00 | SAR 36.00 | 1.10K |
| 2026-09-09 | SAR 36.32 | +0.94% | SAR 36.00 | SAR 36.32 | SAR 35.50 | 962 |
| 2026-09-08 | SAR 35.98 | +0.22% | SAR 35.50 | SAR 35.98 | SAR 35.50 | 365 |
| 2026-09-07 | SAR 35.90 | -0.28% | SAR 35.98 | SAR 36.00 | SAR 35.20 | 602 |
| 2026-09-06 | SAR 36.00 | 0.00% | SAR 36.00 | SAR 36.00 | SAR 35.80 | 1.77K |
| 2026-09-03 | SAR 36.00 | +2.86% | SAR 36.00 | SAR 36.00 | SAR 35.80 | 1.77K |
| 2026-09-02 | SAR 35.00 | -4.11% | SAR 35.00 | SAR 36.48 | SAR 35.00 | 5.52K |
| 2026-09-01 | SAR 36.50 | 0.00% | SAR 36.40 | SAR 36.50 | SAR 36.40 | 1.12K |
| 2026-08-31 | SAR 36.50 | -2.41% | SAR 36.52 | SAR 36.52 | SAR 35.64 | 6.43K |
| 2026-08-30 | SAR 37.40 | -1.58% | SAR 37.40 | SAR 37.40 | SAR 37.40 | 132 |
| 2026-08-27 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 250 |
| 2026-08-26 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 250 |
| 2026-08-25 | SAR 38.00 | -0.94% | SAR 37.02 | SAR 38.00 | SAR 36.48 | 4.67K |
| 2026-08-24 | SAR 38.36 | +1.00% | SAR 37.50 | SAR 38.36 | SAR 37.50 | 3.26K |
| 2026-08-23 | SAR 37.98 | -5.05% | SAR 40.00 | SAR 41.00 | SAR 37.14 | 3.95K |
| 2026-08-20 | SAR 40.00 | 0.00% | SAR 36.54 | SAR 40.00 | SAR 36.54 | 1.25K |
| 2026-08-19 | SAR 40.00 | +7.82% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 230 |
| 2026-08-18 | SAR 37.10 | +0.82% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 225 |
| 2026-08-17 | SAR 36.80 | +1.77% | SAR 36.80 | SAR 36.80 | SAR 36.80 | 123 |
| 2026-08-16 | SAR 36.16 | 0.00% | SAR 36.16 | SAR 36.16 | SAR 36.16 | 0 |
| 2026-08-13 | SAR 36.16 | +0.44% | SAR 36.30 | SAR 36.30 | SAR 36.16 | 1.66K |
| 2026-08-12 | SAR 36.00 | -3.02% | SAR 36.30 | SAR 36.30 | SAR 35.80 | 4.52K |
| 2026-08-11 | SAR 37.12 | -2.78% | SAR 37.30 | SAR 38.00 | SAR 36.44 | 5.16K |
| 2026-08-10 | SAR 38.18 | +1.92% | SAR 38.18 | SAR 38.18 | SAR 38.18 | 300 |
| 2026-08-09 | SAR 37.46 | -5.16% | SAR 37.98 | SAR 38.50 | SAR 37.10 | 5.42K |
| 2026-08-06 | SAR 39.50 | +1.07% | SAR 38.18 | SAR 39.50 | SAR 38.18 | 359 |
| 2026-08-05 | SAR 39.08 | -0.71% | SAR 40.00 | SAR 40.10 | SAR 39.08 | 2.20K |
| 2026-08-04 | SAR 39.36 | +12.46% | SAR 35.60 | SAR 40.04 | SAR 35.60 | 9.60K |
| 2026-08-03 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 81 |
| 2026-08-02 | SAR 35.00 | -2.72% | SAR 35.28 | SAR 35.28 | SAR 35.00 | 653 |
| 2026-07-30 | SAR 35.98 | -2.44% | SAR 35.98 | SAR 35.98 | SAR 35.98 | 1.10K |
| 2026-07-29 | SAR 36.88 | +1.88% | SAR 36.88 | SAR 36.88 | SAR 36.88 | 199 |
| 2026-07-28 | SAR 36.20 | +0.17% | SAR 36.20 | SAR 36.20 | SAR 36.20 | 510 |
| 2026-07-27 | SAR 36.14 | 0.00% | SAR 36.50 | SAR 36.90 | SAR 36.14 | 5.36K |
| 2026-07-26 | SAR 36.14 | +0.06% | SAR 36.14 | SAR 36.14 | SAR 36.14 | 1.00K |
| 2026-07-23 | SAR 36.12 | -2.11% | SAR 36.12 | SAR 36.12 | SAR 36.12 | 1.00K |
| 2026-07-22 | SAR 36.90 | -0.16% | SAR 36.14 | SAR 36.90 | SAR 36.14 | 1.80K |
| 2026-07-21 | SAR 36.96 | -0.38% | SAR 37.12 | SAR 37.12 | SAR 36.30 | 1.99K |
| 2026-07-20 | SAR 37.10 | 0.00% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 405 |
| 2026-07-19 | SAR 37.10 | -0.27% | SAR 37.98 | SAR 37.98 | SAR 37.10 | 415 |
| 2026-07-16 | SAR 37.20 | +0.54% | SAR 37.20 | SAR 37.20 | SAR 37.20 | 425 |
| 2026-07-15 | SAR 37.00 | -1.07% | SAR 37.08 | SAR 37.08 | SAR 36.28 | 1.80K |
| 2026-07-14 | SAR 37.40 | +6.86% | SAR 35.72 | SAR 37.44 | SAR 35.72 | 1.97K |
| 2026-07-13 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 35.00 | 1.00K |
| 2026-07-12 | SAR 35.00 | 0.00% | SAR 35.00 | SAR 35.00 | SAR 34.60 | 4.30K |
| 2026-07-09 | SAR 35.00 | +5.42% | SAR 34.42 | SAR 35.00 | SAR 34.40 | 2.22K |
| 2026-07-08 | SAR 33.20 | +1.53% | SAR 33.20 | SAR 33.20 | SAR 33.20 | 501 |
| 2026-07-07 | SAR 32.70 | -1.27% | SAR 33.00 | SAR 33.00 | SAR 32.70 | 2.60K |
| 2026-07-06 | SAR 33.12 | -1.66% | SAR 32.96 | SAR 33.16 | SAR 32.96 | 1.45K |
| 2026-07-05 | SAR 33.68 | +1.08% | SAR 33.68 | SAR 33.68 | SAR 33.68 | 998 |
| 2026-07-02 | SAR 33.32 | 0.00% | SAR 33.20 | SAR 33.88 | SAR 32.64 | 2.83K |
| 2026-07-01 | SAR 33.32 | -7.70% | SAR 35.32 | SAR 35.50 | SAR 33.32 | 7.53K |
| 2026-06-30 | SAR 36.10 | +0.84% | SAR 36.00 | SAR 36.10 | SAR 36.00 | 899 |
| 2026-06-29 | SAR 35.80 | 0.00% | SAR 35.80 | SAR 35.80 | SAR 35.80 | 147 |
| 2026-06-28 | SAR 35.80 | +0.62% | SAR 35.00 | SAR 35.80 | SAR 34.20 | 2.29K |
| 2026-06-25 | SAR 35.58 | +3.73% | SAR 35.00 | SAR 35.58 | SAR 35.00 | 157 |
| 2026-06-24 | SAR 34.30 | -0.58% | SAR 35.10 | SAR 35.10 | SAR 34.30 | 493 |
| 2026-06-23 | SAR 34.50 | -2.60% | SAR 35.00 | SAR 35.00 | SAR 34.30 | 1.92K |
| 2026-06-22 | SAR 35.42 | -1.67% | SAR 35.42 | SAR 35.42 | SAR 35.42 | 246 |
| 2026-06-21 | SAR 36.02 | +1.69% | SAR 36.50 | SAR 36.50 | SAR 36.02 | 617 |
| 2026-06-18 | SAR 35.42 | -0.84% | SAR 36.12 | SAR 36.12 | SAR 35.36 | 4.64K |
| 2026-06-17 | SAR 35.72 | +3.54% | SAR 34.30 | SAR 35.72 | SAR 34.30 | 945 |
| 2026-06-16 | SAR 34.50 | 0.00% | SAR 34.50 | SAR 34.50 | SAR 34.50 | 2 |
| 2026-06-15 | SAR 34.50 | -3.36% | SAR 34.12 | SAR 34.90 | SAR 34.12 | 5.49K |
| 2026-06-14 | SAR 35.70 | -2.19% | SAR 34.90 | SAR 35.70 | SAR 34.90 | 1.68K |
| 2026-06-11 | SAR 36.50 | -1.62% | SAR 35.76 | SAR 36.52 | SAR 35.76 | 1.60K |
| 2026-06-10 | SAR 37.10 | +1.09% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 687 |
| 2026-06-09 | SAR 36.70 | -0.81% | SAR 37.06 | SAR 37.06 | SAR 36.70 | 416 |
| 2026-06-08 | SAR 37.00 | -0.27% | SAR 36.24 | SAR 37.00 | SAR 36.24 | 2.46K |
| 2026-06-07 | SAR 37.10 | 0.00% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 2.91K |
| 2026-06-04 | SAR 37.10 | 0.00% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 7 |
| 2026-06-03 | SAR 37.10 | 0.00% | SAR 37.10 | SAR 37.10 | SAR 37.10 | 18 |
| 2026-06-02 | SAR 37.10 | 0.00% | SAR 35.84 | SAR 37.10 | SAR 35.84 | 3.75K |
| 2026-06-01 | SAR 37.10 | -2.32% | SAR 37.62 | SAR 37.62 | SAR 37.10 | 1.83K |
| 2026-05-31 | SAR 37.98 | 0.00% | SAR 37.10 | SAR 37.98 | SAR 37.10 | 2.35K |
| 2026-05-28 | SAR 37.98 | 0.00% | SAR 37.98 | SAR 37.98 | SAR 37.98 | 0 |
| 2026-05-27 | SAR 37.98 | 0.00% | SAR 37.98 | SAR 37.98 | SAR 37.98 | 0 |