Meyar Company 9565
TADAWUL · Saudi-Arabien · Kommerzielle Dienstleistungen
SAR 21,300,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21,30 | 0,00 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 0 |
| 2026-09-29 | SAR 21,30 | 0,00 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 0 |
| 2026-09-28 | SAR 21,30 | 0,00 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 0 |
| 2026-09-27 | SAR 21,30 | 0,00 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 0 |
| 2026-09-24 | SAR 21,30 | 0,00 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 0 |
| 2026-09-22 | SAR 21,30 | +0,47 % | SAR 21,30 | SAR 21,30 | SAR 21,30 | 1,03K |
| 2026-09-21 | SAR 21,20 | 0,00 % | SAR 21,20 | SAR 21,20 | SAR 21,20 | 0 |
| 2026-09-20 | SAR 21,20 | 0,00 % | SAR 21,20 | SAR 21,20 | SAR 21,20 | 0 |
| 2026-09-17 | SAR 21,20 | -3,64 % | SAR 21,20 | SAR 21,20 | SAR 21,20 | 470 |
| 2026-09-16 | SAR 22,00 | 0,00 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-09-15 | SAR 22,00 | 0,00 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 200 |
| 2026-09-14 | SAR 22,00 | -4,56 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 311 |
| 2026-09-13 | SAR 23,05 | -5,92 % | SAR 23,14 | SAR 23,14 | SAR 23,05 | 631 |
| 2026-09-10 | SAR 24,50 | +1,03 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 500 |
| 2026-09-09 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 95 |
| 2026-09-08 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 0 |
| 2026-09-07 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 0 |
| 2026-09-06 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 1 |
| 2026-09-03 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 1 |
| 2026-09-02 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 0 |
| 2026-09-01 | SAR 24,25 | 0,00 % | SAR 24,25 | SAR 24,25 | SAR 24,25 | 177 |
| 2026-08-31 | SAR 24,25 | -13,39 % | SAR 27,00 | SAR 27,00 | SAR 24,25 | 1,97K |
| 2026-08-30 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |
| 2026-08-27 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 200 |
| 2026-08-26 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 200 |
| 2026-08-25 | SAR 28,00 | -6,67 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 489 |
| 2026-08-24 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-23 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-20 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-19 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-18 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-17 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-16 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-13 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-12 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-08-11 | SAR 30,00 | +5,26 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 320 |
| 2026-08-10 | SAR 28,50 | 0,00 % | SAR 28,50 | SAR 28,50 | SAR 28,50 | 16 |
| 2026-08-09 | SAR 28,50 | 0,00 % | SAR 28,50 | SAR 28,50 | SAR 28,50 | 0 |
| 2026-08-06 | SAR 28,50 | 0,00 % | SAR 28,50 | SAR 28,50 | SAR 28,50 | 0 |
| 2026-08-05 | SAR 28,50 | 0,00 % | SAR 28,50 | SAR 28,50 | SAR 28,50 | 0 |
| 2026-08-04 | SAR 28,50 | +9,62 % | SAR 28,00 | SAR 28,50 | SAR 28,00 | 368 |
| 2026-08-03 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-02 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-07-30 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-07-29 | SAR 26,00 | -3,70 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 1,31K |
| 2026-07-28 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-07-27 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-07-26 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-07-23 | SAR 27,00 | -2,53 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 200 |
| 2026-07-22 | SAR 27,70 | 0,00 % | SAR 27,70 | SAR 27,70 | SAR 27,70 | 0 |
| 2026-07-21 | SAR 27,70 | 0,00 % | SAR 27,70 | SAR 27,70 | SAR 27,70 | 1 |
| 2026-07-20 | SAR 27,70 | -7,67 % | SAR 27,80 | SAR 27,80 | SAR 27,70 | 1,21K |
| 2026-07-19 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 50 |
| 2026-07-16 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-15 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-14 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-13 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-12 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-09 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-08 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-07 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-06 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-05 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-02 | SAR 30,00 | -4,40 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 368 |
| 2026-07-01 | SAR 31,38 | 0,00 % | SAR 31,38 | SAR 31,38 | SAR 31,38 | 0 |
| 2026-06-30 | SAR 31,38 | 0,00 % | SAR 31,38 | SAR 31,38 | SAR 31,38 | 0 |
| 2026-06-29 | SAR 31,38 | +8,21 % | SAR 31,38 | SAR 31,38 | SAR 31,38 | 80 |
| 2026-06-28 | SAR 29,00 | -4,04 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 1,40K |
| 2026-06-25 | SAR 30,22 | 0,00 % | SAR 30,22 | SAR 30,22 | SAR 30,22 | 80 |
| 2026-06-24 | SAR 30,22 | +9,89 % | SAR 28,50 | SAR 30,22 | SAR 28,50 | 892 |
| 2026-06-23 | SAR 27,50 | 0,00 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 0 |
| 2026-06-22 | SAR 27,50 | 0,00 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 48 |
| 2026-06-21 | SAR 27,50 | +5,77 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 397 |
| 2026-06-18 | SAR 26,00 | -1,89 % | SAR 26,10 | SAR 26,10 | SAR 26,00 | 4,25K |
| 2026-06-17 | SAR 26,50 | -1,92 % | SAR 26,50 | SAR 26,50 | SAR 26,50 | 100 |
| 2026-06-16 | SAR 27,02 | 0,00 % | SAR 27,02 | SAR 27,02 | SAR 27,02 | 0 |
| 2026-06-15 | SAR 27,02 | 0,00 % | SAR 27,02 | SAR 27,02 | SAR 27,02 | 88 |
| 2026-06-14 | SAR 27,02 | 0,00 % | SAR 27,02 | SAR 27,02 | SAR 27,02 | 22 |
| 2026-06-11 | SAR 27,02 | -4,18 % | SAR 27,02 | SAR 27,02 | SAR 27,02 | 132 |
| 2026-06-10 | SAR 28,20 | +3,15 % | SAR 28,20 | SAR 28,20 | SAR 28,20 | 200 |
| 2026-06-09 | SAR 27,34 | 0,00 % | SAR 27,34 | SAR 27,34 | SAR 27,34 | 0 |
| 2026-06-08 | SAR 27,34 | -8,81 % | SAR 28,10 | SAR 28,10 | SAR 27,02 | 1,44K |
| 2026-06-07 | SAR 29,98 | +3,38 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 100 |
| 2026-06-04 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 140 |
| 2026-06-03 | SAR 29,00 | +3,57 % | SAR 28,46 | SAR 29,00 | SAR 28,46 | 4,90K |
| 2026-06-02 | SAR 28,00 | -5,08 % | SAR 28,52 | SAR 28,52 | SAR 28,00 | 447 |
| 2026-06-01 | SAR 29,50 | +1,72 % | SAR 29,50 | SAR 29,50 | SAR 29,50 | 2,38K |
| 2026-05-31 | SAR 29,00 | -3,27 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 341 |
| 2026-05-28 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-05-27 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |