Meyar Company 9565
TADAWUL · Saudi Arabia · Commercial Services
SAR 21.300.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21.30 | 0.00% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 0 |
| 2026-09-29 | SAR 21.30 | 0.00% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 0 |
| 2026-09-28 | SAR 21.30 | 0.00% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 0 |
| 2026-09-27 | SAR 21.30 | 0.00% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 0 |
| 2026-09-24 | SAR 21.30 | 0.00% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 0 |
| 2026-09-22 | SAR 21.30 | +0.47% | SAR 21.30 | SAR 21.30 | SAR 21.30 | 1.03K |
| 2026-09-21 | SAR 21.20 | 0.00% | SAR 21.20 | SAR 21.20 | SAR 21.20 | 0 |
| 2026-09-20 | SAR 21.20 | 0.00% | SAR 21.20 | SAR 21.20 | SAR 21.20 | 0 |
| 2026-09-17 | SAR 21.20 | -3.64% | SAR 21.20 | SAR 21.20 | SAR 21.20 | 470 |
| 2026-09-16 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-09-15 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 200 |
| 2026-09-14 | SAR 22.00 | -4.56% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 311 |
| 2026-09-13 | SAR 23.05 | -5.92% | SAR 23.14 | SAR 23.14 | SAR 23.05 | 631 |
| 2026-09-10 | SAR 24.50 | +1.03% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 500 |
| 2026-09-09 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 95 |
| 2026-09-08 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 0 |
| 2026-09-07 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 0 |
| 2026-09-06 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 1 |
| 2026-09-03 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 1 |
| 2026-09-02 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 0 |
| 2026-09-01 | SAR 24.25 | 0.00% | SAR 24.25 | SAR 24.25 | SAR 24.25 | 177 |
| 2026-08-31 | SAR 24.25 | -13.39% | SAR 27.00 | SAR 27.00 | SAR 24.25 | 1.97K |
| 2026-08-30 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-08-27 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 200 |
| 2026-08-26 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 200 |
| 2026-08-25 | SAR 28.00 | -6.67% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 489 |
| 2026-08-24 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-23 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-20 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-19 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-18 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-17 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-16 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-13 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-12 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-08-11 | SAR 30.00 | +5.26% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 320 |
| 2026-08-10 | SAR 28.50 | 0.00% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 16 |
| 2026-08-09 | SAR 28.50 | 0.00% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 0 |
| 2026-08-06 | SAR 28.50 | 0.00% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 0 |
| 2026-08-05 | SAR 28.50 | 0.00% | SAR 28.50 | SAR 28.50 | SAR 28.50 | 0 |
| 2026-08-04 | SAR 28.50 | +9.62% | SAR 28.00 | SAR 28.50 | SAR 28.00 | 368 |
| 2026-08-03 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 0 |
| 2026-08-02 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 0 |
| 2026-07-30 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 0 |
| 2026-07-29 | SAR 26.00 | -3.70% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 1.31K |
| 2026-07-28 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 0 |
| 2026-07-27 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 0 |
| 2026-07-26 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 0 |
| 2026-07-23 | SAR 27.00 | -2.53% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 200 |
| 2026-07-22 | SAR 27.70 | 0.00% | SAR 27.70 | SAR 27.70 | SAR 27.70 | 0 |
| 2026-07-21 | SAR 27.70 | 0.00% | SAR 27.70 | SAR 27.70 | SAR 27.70 | 1 |
| 2026-07-20 | SAR 27.70 | -7.67% | SAR 27.80 | SAR 27.80 | SAR 27.70 | 1.21K |
| 2026-07-19 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 50 |
| 2026-07-16 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-15 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-14 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-13 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-12 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-09 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-08 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-07 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-06 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-05 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-02 | SAR 30.00 | -4.40% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 368 |
| 2026-07-01 | SAR 31.38 | 0.00% | SAR 31.38 | SAR 31.38 | SAR 31.38 | 0 |
| 2026-06-30 | SAR 31.38 | 0.00% | SAR 31.38 | SAR 31.38 | SAR 31.38 | 0 |
| 2026-06-29 | SAR 31.38 | +8.21% | SAR 31.38 | SAR 31.38 | SAR 31.38 | 80 |
| 2026-06-28 | SAR 29.00 | -4.04% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 1.40K |
| 2026-06-25 | SAR 30.22 | 0.00% | SAR 30.22 | SAR 30.22 | SAR 30.22 | 80 |
| 2026-06-24 | SAR 30.22 | +9.89% | SAR 28.50 | SAR 30.22 | SAR 28.50 | 892 |
| 2026-06-23 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 0 |
| 2026-06-22 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 48 |
| 2026-06-21 | SAR 27.50 | +5.77% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 397 |
| 2026-06-18 | SAR 26.00 | -1.89% | SAR 26.10 | SAR 26.10 | SAR 26.00 | 4.25K |
| 2026-06-17 | SAR 26.50 | -1.92% | SAR 26.50 | SAR 26.50 | SAR 26.50 | 100 |
| 2026-06-16 | SAR 27.02 | 0.00% | SAR 27.02 | SAR 27.02 | SAR 27.02 | 0 |
| 2026-06-15 | SAR 27.02 | 0.00% | SAR 27.02 | SAR 27.02 | SAR 27.02 | 88 |
| 2026-06-14 | SAR 27.02 | 0.00% | SAR 27.02 | SAR 27.02 | SAR 27.02 | 22 |
| 2026-06-11 | SAR 27.02 | -4.18% | SAR 27.02 | SAR 27.02 | SAR 27.02 | 132 |
| 2026-06-10 | SAR 28.20 | +3.15% | SAR 28.20 | SAR 28.20 | SAR 28.20 | 200 |
| 2026-06-09 | SAR 27.34 | 0.00% | SAR 27.34 | SAR 27.34 | SAR 27.34 | 0 |
| 2026-06-08 | SAR 27.34 | -8.81% | SAR 28.10 | SAR 28.10 | SAR 27.02 | 1.44K |
| 2026-06-07 | SAR 29.98 | +3.38% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 100 |
| 2026-06-04 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 140 |
| 2026-06-03 | SAR 29.00 | +3.57% | SAR 28.46 | SAR 29.00 | SAR 28.46 | 4.90K |
| 2026-06-02 | SAR 28.00 | -5.08% | SAR 28.52 | SAR 28.52 | SAR 28.00 | 447 |
| 2026-06-01 | SAR 29.50 | +1.72% | SAR 29.50 | SAR 29.50 | SAR 29.50 | 2.38K |
| 2026-05-31 | SAR 29.00 | -3.27% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 341 |
| 2026-05-28 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-05-27 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |