Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 1,00K |
| 2026-09-29 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 0 |
| 2026-09-28 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 2,00K |
| 2026-09-27 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 0 |
| 2026-09-24 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 0 |
| 2026-09-22 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 1 |
| 2026-09-21 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 1 |
| 2026-09-20 | SAR 11,00 | +6,59 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 4,88K |
| 2026-09-17 | SAR 10,32 | 0,00 % | SAR 10,32 | SAR 10,32 | SAR 10,32 | 74 |
| 2026-09-16 | SAR 10,32 | -7,86 % | SAR 10,31 | SAR 10,32 | SAR 10,31 | 3,04K |
| 2026-09-15 | SAR 11,20 | 0,00 % | SAR 11,20 | SAR 11,20 | SAR 11,20 | 1 |
| 2026-09-14 | SAR 11,20 | 0,00 % | SAR 10,42 | SAR 11,20 | SAR 10,42 | 1,28K |
| 2026-09-13 | SAR 11,20 | 0,00 % | SAR 11,20 | SAR 11,20 | SAR 11,20 | 115 |
| 2026-09-10 | SAR 11,20 | 0,00 % | SAR 11,20 | SAR 11,20 | SAR 11,20 | 0 |
| 2026-09-09 | SAR 11,20 | 0,00 % | SAR 11,20 | SAR 11,20 | SAR 11,20 | 0 |
| 2026-09-08 | SAR 11,20 | +1,82 % | SAR 11,20 | SAR 11,20 | SAR 11,20 | 4,22K |
| 2026-09-07 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 7,75K |
| 2026-09-06 | SAR 11,00 | 0,00 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 995 |
| 2026-09-03 | SAR 11,00 | +1,20 % | SAR 11,00 | SAR 11,00 | SAR 11,00 | 995 |
| 2026-09-02 | SAR 10,87 | 0,00 % | SAR 10,87 | SAR 10,87 | SAR 10,87 | 2 |
| 2026-09-01 | SAR 10,87 | +0,46 % | SAR 10,80 | SAR 10,90 | SAR 10,80 | 15,51K |
| 2026-08-31 | SAR 10,82 | -8,31 % | SAR 11,49 | SAR 11,49 | SAR 10,82 | 12,32K |
| 2026-08-30 | SAR 11,80 | -4,99 % | SAR 11,20 | SAR 11,80 | SAR 11,20 | 23,70K |
| 2026-08-27 | SAR 12,42 | 0,00 % | SAR 12,42 | SAR 12,42 | SAR 12,42 | 0 |
| 2026-08-26 | SAR 12,42 | 0,00 % | SAR 12,42 | SAR 12,42 | SAR 12,42 | 0 |
| 2026-08-25 | SAR 12,42 | 0,00 % | SAR 12,42 | SAR 12,42 | SAR 12,42 | 1 |
| 2026-08-24 | SAR 12,42 | +0,16 % | SAR 12,40 | SAR 12,43 | SAR 12,40 | 13,15K |
| 2026-08-23 | SAR 12,40 | -4,83 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 1,43K |
| 2026-08-20 | SAR 13,03 | 0,00 % | SAR 13,03 | SAR 13,03 | SAR 13,03 | 195 |
| 2026-08-19 | SAR 13,03 | +0,31 % | SAR 13,03 | SAR 13,03 | SAR 13,03 | 3,45K |
| 2026-08-18 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-08-17 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 117 |
| 2026-08-16 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-08-13 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-08-12 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 101 |
| 2026-08-11 | SAR 12,99 | 0,00 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-08-10 | SAR 12,99 | -3,78 % | SAR 12,99 | SAR 12,99 | SAR 12,99 | 287 |
| 2026-08-09 | SAR 13,50 | 0,00 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 19 |
| 2026-08-06 | SAR 13,50 | 0,00 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 0 |
| 2026-08-05 | SAR 13,50 | 0,00 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 0 |
| 2026-08-04 | SAR 13,50 | +3,85 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 1,56K |
| 2026-08-03 | SAR 13,00 | 0,00 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 0 |
| 2026-08-02 | SAR 13,00 | 0,00 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 1 |
| 2026-07-30 | SAR 13,00 | 0,00 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 1 |
| 2026-07-29 | SAR 13,00 | 0,00 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 130 |
| 2026-07-28 | SAR 13,00 | 0,00 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 4 |
| 2026-07-27 | SAR 13,00 | -3,70 % | SAR 13,00 | SAR 13,00 | SAR 13,00 | 7,00K |
| 2026-07-26 | SAR 13,50 | 0,00 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 10,53K |
| 2026-07-23 | SAR 13,50 | +0,07 % | SAR 13,54 | SAR 13,54 | SAR 13,50 | 8,00K |
| 2026-07-22 | SAR 13,49 | 0,00 % | SAR 13,49 | SAR 13,49 | SAR 13,49 | 0 |
| 2026-07-21 | SAR 13,49 | -0,07 % | SAR 13,49 | SAR 13,49 | SAR 13,49 | 1,00K |
| 2026-07-20 | SAR 13,50 | 0,00 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 500 |
| 2026-07-19 | SAR 13,50 | +3,85 % | SAR 13,50 | SAR 13,50 | SAR 13,50 | 500 |
| 2026-07-16 | SAR 13,00 | +4,84 % | SAR 13,63 | SAR 13,63 | SAR 13,00 | 11,69K |
| 2026-07-15 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 232 |
| 2026-07-14 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 10 |
| 2026-07-13 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 0 |
| 2026-07-12 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 0 |
| 2026-07-09 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 1 |
| 2026-07-08 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 9 |
| 2026-07-07 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 186 |
| 2026-07-06 | SAR 12,40 | 0,00 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 0 |
| 2026-07-05 | SAR 12,40 | +2,99 % | SAR 12,40 | SAR 12,40 | SAR 12,40 | 1,00K |
| 2026-07-02 | SAR 12,04 | 0,00 % | SAR 12,04 | SAR 12,04 | SAR 12,04 | 1 |
| 2026-07-01 | SAR 12,04 | 0,00 % | SAR 12,04 | SAR 12,04 | SAR 12,04 | 0 |
| 2026-06-30 | SAR 12,04 | -1,95 % | SAR 12,06 | SAR 12,06 | SAR 12,04 | 2,28K |
| 2026-06-29 | SAR 12,28 | +1,91 % | SAR 12,20 | SAR 12,28 | SAR 12,20 | 1,45K |
| 2026-06-28 | SAR 12,05 | -2,11 % | SAR 12,10 | SAR 12,22 | SAR 12,05 | 1,84K |
| 2026-06-25 | SAR 12,31 | -1,52 % | SAR 12,31 | SAR 12,31 | SAR 12,31 | 545 |
| 2026-06-24 | SAR 12,50 | -0,32 % | SAR 12,50 | SAR 12,50 | SAR 12,50 | 2,23K |
| 2026-06-23 | SAR 12,54 | 0,00 % | SAR 12,54 | SAR 12,54 | SAR 12,54 | 0 |
| 2026-06-22 | SAR 12,54 | 0,00 % | SAR 12,54 | SAR 12,54 | SAR 12,54 | 6,71K |
| 2026-06-21 | SAR 12,54 | 0,00 % | SAR 12,54 | SAR 12,54 | SAR 12,54 | 11 |
| 2026-06-18 | SAR 12,54 | +0,32 % | SAR 12,54 | SAR 12,54 | SAR 12,54 | 650 |
| 2026-06-17 | SAR 12,50 | -3,47 % | SAR 12,50 | SAR 12,50 | SAR 12,50 | 817 |
| 2026-06-16 | SAR 12,95 | +6,32 % | SAR 12,30 | SAR 12,95 | SAR 12,30 | 3,41K |
| 2026-06-15 | SAR 12,18 | -8,08 % | SAR 12,70 | SAR 13,00 | SAR 12,15 | 26,80K |
| 2026-06-14 | SAR 13,25 | -5,36 % | SAR 12,97 | SAR 13,26 | SAR 12,97 | 24,60K |
| 2026-06-11 | SAR 14,00 | +8,53 % | SAR 12,89 | SAR 14,00 | SAR 12,89 | 22,89K |
| 2026-06-10 | SAR 12,90 | 0,00 % | SAR 12,90 | SAR 12,90 | SAR 12,90 | 171 |
| 2026-06-09 | SAR 12,90 | +1,57 % | SAR 12,80 | SAR 12,90 | SAR 12,80 | 43,00K |
| 2026-06-08 | SAR 12,70 | -1,47 % | SAR 12,75 | SAR 12,75 | SAR 12,70 | 2,63K |
| 2026-06-07 | SAR 12,89 | 0,00 % | SAR 12,89 | SAR 12,89 | SAR 12,89 | 0 |
| 2026-06-04 | SAR 12,89 | 0,00 % | SAR 12,89 | SAR 12,89 | SAR 12,89 | 1,03K |
| 2026-06-03 | SAR 12,89 | 0,00 % | SAR 12,89 | SAR 12,89 | SAR 12,89 | 0 |
| 2026-06-02 | SAR 12,89 | +0,70 % | SAR 12,80 | SAR 12,89 | SAR 12,59 | 14,61K |
| 2026-06-01 | SAR 12,80 | -0,78 % | SAR 12,70 | SAR 12,80 | SAR 12,70 | 1,76K |
| 2026-05-31 | SAR 12,90 | +11,98 % | SAR 11,98 | SAR 12,90 | SAR 11,98 | 25,04K |
| 2026-05-28 | SAR 11,52 | 0,00 % | SAR 11,52 | SAR 11,52 | SAR 11,52 | 0 |
| 2026-05-27 | SAR 11,52 | 0,00 % | SAR 11,52 | SAR 11,52 | SAR 11,52 | 0 |