Saudi Lime Industries Company 9566
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 11.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 1.00K |
| 2026-09-29 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 0 |
| 2026-09-28 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 2.00K |
| 2026-09-27 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 0 |
| 2026-09-24 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 0 |
| 2026-09-22 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 1 |
| 2026-09-21 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 1 |
| 2026-09-20 | SAR 11.00 | +6.59% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 4.88K |
| 2026-09-17 | SAR 10.32 | 0.00% | SAR 10.32 | SAR 10.32 | SAR 10.32 | 74 |
| 2026-09-16 | SAR 10.32 | -7.86% | SAR 10.31 | SAR 10.32 | SAR 10.31 | 3.04K |
| 2026-09-15 | SAR 11.20 | 0.00% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 1 |
| 2026-09-14 | SAR 11.20 | 0.00% | SAR 10.42 | SAR 11.20 | SAR 10.42 | 1.28K |
| 2026-09-13 | SAR 11.20 | 0.00% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 115 |
| 2026-09-10 | SAR 11.20 | 0.00% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 0 |
| 2026-09-09 | SAR 11.20 | 0.00% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 0 |
| 2026-09-08 | SAR 11.20 | +1.82% | SAR 11.20 | SAR 11.20 | SAR 11.20 | 4.22K |
| 2026-09-07 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 7.75K |
| 2026-09-06 | SAR 11.00 | 0.00% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 995 |
| 2026-09-03 | SAR 11.00 | +1.20% | SAR 11.00 | SAR 11.00 | SAR 11.00 | 995 |
| 2026-09-02 | SAR 10.87 | 0.00% | SAR 10.87 | SAR 10.87 | SAR 10.87 | 2 |
| 2026-09-01 | SAR 10.87 | +0.46% | SAR 10.80 | SAR 10.90 | SAR 10.80 | 15.51K |
| 2026-08-31 | SAR 10.82 | -8.31% | SAR 11.49 | SAR 11.49 | SAR 10.82 | 12.32K |
| 2026-08-30 | SAR 11.80 | -4.99% | SAR 11.20 | SAR 11.80 | SAR 11.20 | 23.70K |
| 2026-08-27 | SAR 12.42 | 0.00% | SAR 12.42 | SAR 12.42 | SAR 12.42 | 0 |
| 2026-08-26 | SAR 12.42 | 0.00% | SAR 12.42 | SAR 12.42 | SAR 12.42 | 0 |
| 2026-08-25 | SAR 12.42 | 0.00% | SAR 12.42 | SAR 12.42 | SAR 12.42 | 1 |
| 2026-08-24 | SAR 12.42 | +0.16% | SAR 12.40 | SAR 12.43 | SAR 12.40 | 13.15K |
| 2026-08-23 | SAR 12.40 | -4.83% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 1.43K |
| 2026-08-20 | SAR 13.03 | 0.00% | SAR 13.03 | SAR 13.03 | SAR 13.03 | 195 |
| 2026-08-19 | SAR 13.03 | +0.31% | SAR 13.03 | SAR 13.03 | SAR 13.03 | 3.45K |
| 2026-08-18 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-08-17 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 117 |
| 2026-08-16 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-08-13 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-08-12 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 101 |
| 2026-08-11 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-08-10 | SAR 12.99 | -3.78% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 287 |
| 2026-08-09 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 19 |
| 2026-08-06 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 0 |
| 2026-08-05 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 0 |
| 2026-08-04 | SAR 13.50 | +3.85% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 1.56K |
| 2026-08-03 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 0 |
| 2026-08-02 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-07-30 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-07-29 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 130 |
| 2026-07-28 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 4 |
| 2026-07-27 | SAR 13.00 | -3.70% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 7.00K |
| 2026-07-26 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 10.53K |
| 2026-07-23 | SAR 13.50 | +0.07% | SAR 13.54 | SAR 13.54 | SAR 13.50 | 8.00K |
| 2026-07-22 | SAR 13.49 | 0.00% | SAR 13.49 | SAR 13.49 | SAR 13.49 | 0 |
| 2026-07-21 | SAR 13.49 | -0.07% | SAR 13.49 | SAR 13.49 | SAR 13.49 | 1.00K |
| 2026-07-20 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 500 |
| 2026-07-19 | SAR 13.50 | +3.85% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 500 |
| 2026-07-16 | SAR 13.00 | +4.84% | SAR 13.63 | SAR 13.63 | SAR 13.00 | 11.69K |
| 2026-07-15 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 232 |
| 2026-07-14 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 10 |
| 2026-07-13 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 0 |
| 2026-07-12 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 0 |
| 2026-07-09 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 1 |
| 2026-07-08 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 9 |
| 2026-07-07 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 186 |
| 2026-07-06 | SAR 12.40 | 0.00% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 0 |
| 2026-07-05 | SAR 12.40 | +2.99% | SAR 12.40 | SAR 12.40 | SAR 12.40 | 1.00K |
| 2026-07-02 | SAR 12.04 | 0.00% | SAR 12.04 | SAR 12.04 | SAR 12.04 | 1 |
| 2026-07-01 | SAR 12.04 | 0.00% | SAR 12.04 | SAR 12.04 | SAR 12.04 | 0 |
| 2026-06-30 | SAR 12.04 | -1.95% | SAR 12.06 | SAR 12.06 | SAR 12.04 | 2.28K |
| 2026-06-29 | SAR 12.28 | +1.91% | SAR 12.20 | SAR 12.28 | SAR 12.20 | 1.45K |
| 2026-06-28 | SAR 12.05 | -2.11% | SAR 12.10 | SAR 12.22 | SAR 12.05 | 1.84K |
| 2026-06-25 | SAR 12.31 | -1.52% | SAR 12.31 | SAR 12.31 | SAR 12.31 | 545 |
| 2026-06-24 | SAR 12.50 | -0.32% | SAR 12.50 | SAR 12.50 | SAR 12.50 | 2.23K |
| 2026-06-23 | SAR 12.54 | 0.00% | SAR 12.54 | SAR 12.54 | SAR 12.54 | 0 |
| 2026-06-22 | SAR 12.54 | 0.00% | SAR 12.54 | SAR 12.54 | SAR 12.54 | 6.71K |
| 2026-06-21 | SAR 12.54 | 0.00% | SAR 12.54 | SAR 12.54 | SAR 12.54 | 11 |
| 2026-06-18 | SAR 12.54 | +0.32% | SAR 12.54 | SAR 12.54 | SAR 12.54 | 650 |
| 2026-06-17 | SAR 12.50 | -3.47% | SAR 12.50 | SAR 12.50 | SAR 12.50 | 817 |
| 2026-06-16 | SAR 12.95 | +6.32% | SAR 12.30 | SAR 12.95 | SAR 12.30 | 3.41K |
| 2026-06-15 | SAR 12.18 | -8.08% | SAR 12.70 | SAR 13.00 | SAR 12.15 | 26.80K |
| 2026-06-14 | SAR 13.25 | -5.36% | SAR 12.97 | SAR 13.26 | SAR 12.97 | 24.60K |
| 2026-06-11 | SAR 14.00 | +8.53% | SAR 12.89 | SAR 14.00 | SAR 12.89 | 22.89K |
| 2026-06-10 | SAR 12.90 | 0.00% | SAR 12.90 | SAR 12.90 | SAR 12.90 | 171 |
| 2026-06-09 | SAR 12.90 | +1.57% | SAR 12.80 | SAR 12.90 | SAR 12.80 | 43.00K |
| 2026-06-08 | SAR 12.70 | -1.47% | SAR 12.75 | SAR 12.75 | SAR 12.70 | 2.63K |
| 2026-06-07 | SAR 12.89 | 0.00% | SAR 12.89 | SAR 12.89 | SAR 12.89 | 0 |
| 2026-06-04 | SAR 12.89 | 0.00% | SAR 12.89 | SAR 12.89 | SAR 12.89 | 1.03K |
| 2026-06-03 | SAR 12.89 | 0.00% | SAR 12.89 | SAR 12.89 | SAR 12.89 | 0 |
| 2026-06-02 | SAR 12.89 | +0.70% | SAR 12.80 | SAR 12.89 | SAR 12.59 | 14.61K |
| 2026-06-01 | SAR 12.80 | -0.78% | SAR 12.70 | SAR 12.80 | SAR 12.70 | 1.76K |
| 2026-05-31 | SAR 12.90 | +11.98% | SAR 11.98 | SAR 12.90 | SAR 11.98 | 25.04K |
| 2026-05-28 | SAR 11.52 | 0.00% | SAR 11.52 | SAR 11.52 | SAR 11.52 | 0 |
| 2026-05-27 | SAR 11.52 | 0.00% | SAR 11.52 | SAR 11.52 | SAR 11.52 | 0 |