Ghida Al-Sultan Co. 9567
TADAWUL · Saudi-Arabien · Verbraucherdienstleistungen
SAR 15,250,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 15,25 | 0,00 % | SAR 15,25 | SAR 15,25 | SAR 15,25 | 0 |
| 2026-09-29 | SAR 15,25 | 0,00 % | SAR 15,25 | SAR 15,25 | SAR 15,25 | 0 |
| 2026-09-28 | SAR 15,25 | 0,00 % | SAR 15,25 | SAR 15,25 | SAR 15,25 | 0 |
| 2026-09-27 | SAR 15,25 | +0,33 % | SAR 15,25 | SAR 15,25 | SAR 15,25 | 503 |
| 2026-09-24 | SAR 15,20 | +0,66 % | SAR 15,99 | SAR 15,99 | SAR 15,20 | 1,05K |
| 2026-09-22 | SAR 15,10 | -7,31 % | SAR 16,36 | SAR 16,49 | SAR 15,10 | 2,81K |
| 2026-09-21 | SAR 16,29 | +8,60 % | SAR 15,10 | SAR 16,29 | SAR 15,10 | 2,55K |
| 2026-09-20 | SAR 15,00 | 0,00 % | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-17 | SAR 15,00 | +5,41 % | SAR 15,00 | SAR 15,00 | SAR 15,00 | 562 |
| 2026-09-16 | SAR 14,23 | +0,85 % | SAR 14,23 | SAR 14,23 | SAR 14,23 | 335 |
| 2026-09-15 | SAR 14,11 | -0,77 % | SAR 14,50 | SAR 14,50 | SAR 14,11 | 3,87K |
| 2026-09-14 | SAR 14,22 | -8,26 % | SAR 15,10 | SAR 15,10 | SAR 14,22 | 1,81K |
| 2026-09-13 | SAR 15,50 | 0,00 % | SAR 15,50 | SAR 15,50 | SAR 15,50 | 722 |
| 2026-09-10 | SAR 15,50 | 0,00 % | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-09-09 | SAR 15,50 | +0,26 % | SAR 15,90 | SAR 15,90 | SAR 15,50 | 2,06K |
| 2026-09-08 | SAR 15,46 | +1,71 % | SAR 15,90 | SAR 15,90 | SAR 15,46 | 5,30K |
| 2026-09-07 | SAR 15,20 | -5,12 % | SAR 15,99 | SAR 15,99 | SAR 15,20 | 2,46K |
| 2026-09-06 | SAR 16,02 | 0,00 % | SAR 16,02 | SAR 16,02 | SAR 16,02 | 265 |
| 2026-09-03 | SAR 16,02 | -7,93 % | SAR 16,02 | SAR 16,02 | SAR 16,02 | 265 |
| 2026-09-02 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 0 |
| 2026-09-01 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 0 |
| 2026-08-31 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 0 |
| 2026-08-30 | SAR 17,40 | -0,51 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 232 |
| 2026-08-27 | SAR 17,49 | 0,00 % | SAR 17,49 | SAR 17,49 | SAR 17,49 | 692 |
| 2026-08-26 | SAR 17,49 | +3,80 % | SAR 17,49 | SAR 17,49 | SAR 17,49 | 692 |
| 2026-08-25 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 0 |
| 2026-08-24 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 8 |
| 2026-08-23 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 42 |
| 2026-08-20 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 100 |
| 2026-08-19 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 125 |
| 2026-08-18 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 0 |
| 2026-08-17 | SAR 16,85 | +0,60 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 220 |
| 2026-08-16 | SAR 16,75 | 0,00 % | SAR 16,75 | SAR 16,75 | SAR 16,75 | 0 |
| 2026-08-13 | SAR 16,75 | -9,90 % | SAR 16,75 | SAR 16,75 | SAR 16,75 | 1,46K |
| 2026-08-12 | SAR 18,59 | 0,00 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 650 |
| 2026-08-11 | SAR 18,59 | 0,00 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 29 |
| 2026-08-10 | SAR 18,59 | 0,00 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 280 |
| 2026-08-09 | SAR 18,59 | 0,00 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 1 |
| 2026-08-06 | SAR 18,59 | 0,00 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 6 |
| 2026-08-05 | SAR 18,59 | +9,22 % | SAR 18,59 | SAR 18,59 | SAR 18,59 | 140 |
| 2026-08-04 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-08-03 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-08-02 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-30 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-29 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-28 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-27 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-26 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-07-23 | SAR 17,02 | 0,00 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 99 |
| 2026-07-22 | SAR 17,02 | -0,47 % | SAR 17,02 | SAR 17,02 | SAR 17,02 | 489 |
| 2026-07-21 | SAR 17,10 | -6,04 % | SAR 17,06 | SAR 17,99 | SAR 17,00 | 3,13K |
| 2026-07-20 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-19 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-16 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-15 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-14 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-13 | SAR 18,20 | +1,34 % | SAR 18,88 | SAR 18,90 | SAR 18,20 | 2,72K |
| 2026-07-12 | SAR 17,96 | -5,42 % | SAR 18,05 | SAR 18,05 | SAR 17,96 | 1,93K |
| 2026-07-09 | SAR 18,99 | +2,65 % | SAR 18,99 | SAR 18,99 | SAR 18,99 | 738 |
| 2026-07-08 | SAR 18,50 | -2,63 % | SAR 18,99 | SAR 18,99 | SAR 18,50 | 3,91K |
| 2026-07-07 | SAR 19,00 | +6,09 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 360 |
| 2026-07-06 | SAR 17,91 | -0,50 % | SAR 18,00 | SAR 18,00 | SAR 17,91 | 1,87K |
| 2026-07-05 | SAR 18,00 | -2,65 % | SAR 18,25 | SAR 18,25 | SAR 18,00 | 2,00K |
| 2026-07-02 | SAR 18,49 | +2,89 % | SAR 18,49 | SAR 18,49 | SAR 18,49 | 950 |
| 2026-07-01 | SAR 17,97 | -3,13 % | SAR 18,73 | SAR 18,73 | SAR 17,20 | 4,06K |
| 2026-06-30 | SAR 18,55 | -0,54 % | SAR 18,55 | SAR 18,55 | SAR 18,55 | 600 |
| 2026-06-29 | SAR 18,65 | 0,00 % | SAR 18,50 | SAR 18,65 | SAR 18,50 | 1,76K |
| 2026-06-28 | SAR 18,65 | -0,05 % | SAR 18,66 | SAR 18,66 | SAR 18,65 | 1,39K |
| 2026-06-25 | SAR 18,66 | -0,85 % | SAR 18,51 | SAR 18,66 | SAR 18,51 | 1,53K |
| 2026-06-24 | SAR 18,82 | 0,00 % | SAR 18,82 | SAR 18,82 | SAR 18,82 | 0 |
| 2026-06-23 | SAR 18,82 | 0,00 % | SAR 18,82 | SAR 18,82 | SAR 18,82 | 0 |
| 2026-06-22 | SAR 18,82 | +2,34 % | SAR 18,82 | SAR 18,82 | SAR 18,40 | 3,38K |
| 2026-06-21 | SAR 18,39 | 0,00 % | SAR 18,38 | SAR 18,39 | SAR 18,38 | 1,25K |
| 2026-06-18 | SAR 18,39 | +1,60 % | SAR 18,10 | SAR 18,39 | SAR 17,80 | 8,11K |
| 2026-06-17 | SAR 18,10 | -1,58 % | SAR 18,23 | SAR 18,23 | SAR 18,10 | 3,69K |
| 2026-06-16 | SAR 18,39 | +1,04 % | SAR 18,70 | SAR 18,82 | SAR 18,39 | 2,35K |
| 2026-06-15 | SAR 18,20 | +1,11 % | SAR 18,20 | SAR 18,25 | SAR 18,20 | 5,54K |
| 2026-06-14 | SAR 18,00 | -2,12 % | SAR 18,20 | SAR 18,21 | SAR 18,00 | 2,48K |
| 2026-06-11 | SAR 18,39 | -7,49 % | SAR 18,03 | SAR 19,00 | SAR 16,30 | 70,23K |
| 2026-06-10 | SAR 19,88 | 0,00 % | SAR 19,88 | SAR 19,88 | SAR 19,88 | 8 |
| 2026-06-09 | SAR 19,88 | +4,47 % | SAR 19,88 | SAR 19,88 | SAR 19,88 | 161 |
| 2026-06-08 | SAR 19,03 | +0,05 % | SAR 19,03 | SAR 19,03 | SAR 19,00 | 7,02K |
| 2026-06-07 | SAR 19,02 | -2,91 % | SAR 19,82 | SAR 19,82 | SAR 19,00 | 16,27K |
| 2026-06-04 | SAR 19,59 | +1,50 % | SAR 19,80 | SAR 19,80 | SAR 19,59 | 5,11K |
| 2026-06-03 | SAR 19,30 | -8,05 % | SAR 19,92 | SAR 20,00 | SAR 19,30 | 4,58K |
| 2026-06-02 | SAR 20,99 | +3,96 % | SAR 20,10 | SAR 20,99 | SAR 19,90 | 11,91K |
| 2026-06-01 | SAR 20,19 | +0,60 % | SAR 20,20 | SAR 20,20 | SAR 20,19 | 1,79K |
| 2026-05-31 | SAR 20,07 | +0,60 % | SAR 20,07 | SAR 20,07 | SAR 20,07 | 650 |
| 2026-05-28 | SAR 19,95 | 0,00 % | SAR 19,95 | SAR 19,95 | SAR 19,95 | 0 |
| 2026-05-27 | SAR 19,95 | 0,00 % | SAR 19,95 | SAR 19,95 | SAR 19,95 | 0 |