Ghida Al-Sultan Co. 9567
TADAWUL · Saudi Arabia · Consumer Services
SAR 15.250.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 15.25 | 0.00% | SAR 15.25 | SAR 15.25 | SAR 15.25 | 0 |
| 2026-09-29 | SAR 15.25 | 0.00% | SAR 15.25 | SAR 15.25 | SAR 15.25 | 0 |
| 2026-09-28 | SAR 15.25 | 0.00% | SAR 15.25 | SAR 15.25 | SAR 15.25 | 0 |
| 2026-09-27 | SAR 15.25 | +0.33% | SAR 15.25 | SAR 15.25 | SAR 15.25 | 503 |
| 2026-09-24 | SAR 15.20 | +0.66% | SAR 15.99 | SAR 15.99 | SAR 15.20 | 1.05K |
| 2026-09-22 | SAR 15.10 | -7.31% | SAR 16.36 | SAR 16.49 | SAR 15.10 | 2.81K |
| 2026-09-21 | SAR 16.29 | +8.60% | SAR 15.10 | SAR 16.29 | SAR 15.10 | 2.55K |
| 2026-09-20 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-09-17 | SAR 15.00 | +5.41% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 562 |
| 2026-09-16 | SAR 14.23 | +0.85% | SAR 14.23 | SAR 14.23 | SAR 14.23 | 335 |
| 2026-09-15 | SAR 14.11 | -0.77% | SAR 14.50 | SAR 14.50 | SAR 14.11 | 3.87K |
| 2026-09-14 | SAR 14.22 | -8.26% | SAR 15.10 | SAR 15.10 | SAR 14.22 | 1.81K |
| 2026-09-13 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 722 |
| 2026-09-10 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-09-09 | SAR 15.50 | +0.26% | SAR 15.90 | SAR 15.90 | SAR 15.50 | 2.06K |
| 2026-09-08 | SAR 15.46 | +1.71% | SAR 15.90 | SAR 15.90 | SAR 15.46 | 5.30K |
| 2026-09-07 | SAR 15.20 | -5.12% | SAR 15.99 | SAR 15.99 | SAR 15.20 | 2.46K |
| 2026-09-06 | SAR 16.02 | 0.00% | SAR 16.02 | SAR 16.02 | SAR 16.02 | 265 |
| 2026-09-03 | SAR 16.02 | -7.93% | SAR 16.02 | SAR 16.02 | SAR 16.02 | 265 |
| 2026-09-02 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 0 |
| 2026-09-01 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 0 |
| 2026-08-31 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 0 |
| 2026-08-30 | SAR 17.40 | -0.51% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 232 |
| 2026-08-27 | SAR 17.49 | 0.00% | SAR 17.49 | SAR 17.49 | SAR 17.49 | 692 |
| 2026-08-26 | SAR 17.49 | +3.80% | SAR 17.49 | SAR 17.49 | SAR 17.49 | 692 |
| 2026-08-25 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 0 |
| 2026-08-24 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 8 |
| 2026-08-23 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 42 |
| 2026-08-20 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 100 |
| 2026-08-19 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 125 |
| 2026-08-18 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 0 |
| 2026-08-17 | SAR 16.85 | +0.60% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 220 |
| 2026-08-16 | SAR 16.75 | 0.00% | SAR 16.75 | SAR 16.75 | SAR 16.75 | 0 |
| 2026-08-13 | SAR 16.75 | -9.90% | SAR 16.75 | SAR 16.75 | SAR 16.75 | 1.46K |
| 2026-08-12 | SAR 18.59 | 0.00% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 650 |
| 2026-08-11 | SAR 18.59 | 0.00% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 29 |
| 2026-08-10 | SAR 18.59 | 0.00% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 280 |
| 2026-08-09 | SAR 18.59 | 0.00% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 1 |
| 2026-08-06 | SAR 18.59 | 0.00% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 6 |
| 2026-08-05 | SAR 18.59 | +9.22% | SAR 18.59 | SAR 18.59 | SAR 18.59 | 140 |
| 2026-08-04 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-08-03 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-08-02 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-30 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-29 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-28 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-27 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-26 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-07-23 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 99 |
| 2026-07-22 | SAR 17.02 | -0.47% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 489 |
| 2026-07-21 | SAR 17.10 | -6.04% | SAR 17.06 | SAR 17.99 | SAR 17.00 | 3.13K |
| 2026-07-20 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-19 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-16 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-15 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-14 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-13 | SAR 18.20 | +1.34% | SAR 18.88 | SAR 18.90 | SAR 18.20 | 2.72K |
| 2026-07-12 | SAR 17.96 | -5.42% | SAR 18.05 | SAR 18.05 | SAR 17.96 | 1.93K |
| 2026-07-09 | SAR 18.99 | +2.65% | SAR 18.99 | SAR 18.99 | SAR 18.99 | 738 |
| 2026-07-08 | SAR 18.50 | -2.63% | SAR 18.99 | SAR 18.99 | SAR 18.50 | 3.91K |
| 2026-07-07 | SAR 19.00 | +6.09% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 360 |
| 2026-07-06 | SAR 17.91 | -0.50% | SAR 18.00 | SAR 18.00 | SAR 17.91 | 1.87K |
| 2026-07-05 | SAR 18.00 | -2.65% | SAR 18.25 | SAR 18.25 | SAR 18.00 | 2.00K |
| 2026-07-02 | SAR 18.49 | +2.89% | SAR 18.49 | SAR 18.49 | SAR 18.49 | 950 |
| 2026-07-01 | SAR 17.97 | -3.13% | SAR 18.73 | SAR 18.73 | SAR 17.20 | 4.06K |
| 2026-06-30 | SAR 18.55 | -0.54% | SAR 18.55 | SAR 18.55 | SAR 18.55 | 600 |
| 2026-06-29 | SAR 18.65 | 0.00% | SAR 18.50 | SAR 18.65 | SAR 18.50 | 1.76K |
| 2026-06-28 | SAR 18.65 | -0.05% | SAR 18.66 | SAR 18.66 | SAR 18.65 | 1.39K |
| 2026-06-25 | SAR 18.66 | -0.85% | SAR 18.51 | SAR 18.66 | SAR 18.51 | 1.53K |
| 2026-06-24 | SAR 18.82 | 0.00% | SAR 18.82 | SAR 18.82 | SAR 18.82 | 0 |
| 2026-06-23 | SAR 18.82 | 0.00% | SAR 18.82 | SAR 18.82 | SAR 18.82 | 0 |
| 2026-06-22 | SAR 18.82 | +2.34% | SAR 18.82 | SAR 18.82 | SAR 18.40 | 3.38K |
| 2026-06-21 | SAR 18.39 | 0.00% | SAR 18.38 | SAR 18.39 | SAR 18.38 | 1.25K |
| 2026-06-18 | SAR 18.39 | +1.60% | SAR 18.10 | SAR 18.39 | SAR 17.80 | 8.11K |
| 2026-06-17 | SAR 18.10 | -1.58% | SAR 18.23 | SAR 18.23 | SAR 18.10 | 3.69K |
| 2026-06-16 | SAR 18.39 | +1.04% | SAR 18.70 | SAR 18.82 | SAR 18.39 | 2.35K |
| 2026-06-15 | SAR 18.20 | +1.11% | SAR 18.20 | SAR 18.25 | SAR 18.20 | 5.54K |
| 2026-06-14 | SAR 18.00 | -2.12% | SAR 18.20 | SAR 18.21 | SAR 18.00 | 2.48K |
| 2026-06-11 | SAR 18.39 | -7.49% | SAR 18.03 | SAR 19.00 | SAR 16.30 | 70.23K |
| 2026-06-10 | SAR 19.88 | 0.00% | SAR 19.88 | SAR 19.88 | SAR 19.88 | 8 |
| 2026-06-09 | SAR 19.88 | +4.47% | SAR 19.88 | SAR 19.88 | SAR 19.88 | 161 |
| 2026-06-08 | SAR 19.03 | +0.05% | SAR 19.03 | SAR 19.03 | SAR 19.00 | 7.02K |
| 2026-06-07 | SAR 19.02 | -2.91% | SAR 19.82 | SAR 19.82 | SAR 19.00 | 16.27K |
| 2026-06-04 | SAR 19.59 | +1.50% | SAR 19.80 | SAR 19.80 | SAR 19.59 | 5.11K |
| 2026-06-03 | SAR 19.30 | -8.05% | SAR 19.92 | SAR 20.00 | SAR 19.30 | 4.58K |
| 2026-06-02 | SAR 20.99 | +3.96% | SAR 20.10 | SAR 20.99 | SAR 19.90 | 11.91K |
| 2026-06-01 | SAR 20.19 | +0.60% | SAR 20.20 | SAR 20.20 | SAR 20.19 | 1.79K |
| 2026-05-31 | SAR 20.07 | +0.60% | SAR 20.07 | SAR 20.07 | SAR 20.07 | 650 |
| 2026-05-28 | SAR 19.95 | 0.00% | SAR 19.95 | SAR 19.95 | SAR 19.95 | 0 |
| 2026-05-27 | SAR 19.95 | 0.00% | SAR 19.95 | SAR 19.95 | SAR 19.95 | 0 |