Munawla Cargo Company 9571
TADAWUL · Saudi-Arabien · Transport
SAR 17,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17,00 | -1,11 % | SAR 17,19 | SAR 17,19 | SAR 17,00 | 1,01K |
| 2026-09-29 | SAR 17,19 | 0,00 % | SAR 17,19 | SAR 17,19 | SAR 17,19 | 238 |
| 2026-09-28 | SAR 17,19 | 0,00 % | SAR 17,19 | SAR 17,19 | SAR 17,19 | 162 |
| 2026-09-27 | SAR 17,19 | -1,32 % | SAR 17,19 | SAR 17,19 | SAR 17,19 | 501 |
| 2026-09-24 | SAR 17,42 | 0,00 % | SAR 17,42 | SAR 17,42 | SAR 17,42 | 98 |
| 2026-09-22 | SAR 17,42 | 0,00 % | SAR 17,42 | SAR 17,42 | SAR 17,42 | 2,32K |
| 2026-09-21 | SAR 17,42 | 0,00 % | SAR 17,42 | SAR 17,42 | SAR 17,04 | 1,12K |
| 2026-09-20 | SAR 17,42 | +0,46 % | SAR 17,44 | SAR 17,44 | SAR 17,42 | 1,19K |
| 2026-09-17 | SAR 17,34 | -7,77 % | SAR 18,83 | SAR 18,83 | SAR 17,34 | 4,33K |
| 2026-09-16 | SAR 18,80 | -1,00 % | SAR 18,52 | SAR 18,80 | SAR 18,52 | 453 |
| 2026-09-15 | SAR 18,99 | 0,00 % | SAR 18,99 | SAR 18,99 | SAR 18,99 | 4 |
| 2026-09-14 | SAR 18,99 | -0,58 % | SAR 18,50 | SAR 19,00 | SAR 18,50 | 3,34K |
| 2026-09-13 | SAR 19,10 | +4,37 % | SAR 18,30 | SAR 19,10 | SAR 18,29 | 946 |
| 2026-09-10 | SAR 18,30 | +1,67 % | SAR 18,42 | SAR 19,00 | SAR 18,30 | 5,58K |
| 2026-09-09 | SAR 18,00 | +4,65 % | SAR 17,00 | SAR 18,00 | SAR 17,00 | 3,48K |
| 2026-09-08 | SAR 17,20 | 0,00 % | SAR 17,20 | SAR 17,20 | SAR 17,20 | 1 |
| 2026-09-07 | SAR 17,20 | -1,71 % | SAR 16,90 | SAR 17,29 | SAR 16,90 | 1,50K |
| 2026-09-06 | SAR 17,50 | 0,00 % | SAR 17,99 | SAR 18,09 | SAR 17,50 | 5,74K |
| 2026-09-03 | SAR 17,50 | -2,72 % | SAR 17,99 | SAR 18,09 | SAR 17,50 | 5,74K |
| 2026-09-02 | SAR 17,99 | 0,00 % | SAR 17,99 | SAR 17,99 | SAR 17,99 | 177 |
| 2026-09-01 | SAR 17,99 | 0,00 % | SAR 17,99 | SAR 17,99 | SAR 17,99 | 199 |
| 2026-08-31 | SAR 17,99 | +2,22 % | SAR 17,98 | SAR 18,00 | SAR 17,98 | 3,32K |
| 2026-08-30 | SAR 17,60 | +1,91 % | SAR 17,41 | SAR 18,00 | SAR 17,41 | 3,83K |
| 2026-08-27 | SAR 17,27 | 0,00 % | SAR 17,27 | SAR 17,27 | SAR 17,27 | 2,02K |
| 2026-08-26 | SAR 17,27 | +1,77 % | SAR 17,27 | SAR 17,27 | SAR 17,27 | 2,02K |
| 2026-08-25 | SAR 16,97 | -2,47 % | SAR 16,00 | SAR 16,97 | SAR 16,00 | 881 |
| 2026-08-24 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 6 |
| 2026-08-23 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 0 |
| 2026-08-20 | SAR 17,40 | 0,00 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 5 |
| 2026-08-19 | SAR 17,40 | -1,75 % | SAR 17,40 | SAR 17,40 | SAR 17,40 | 222 |
| 2026-08-18 | SAR 17,71 | +7,33 % | SAR 17,71 | SAR 17,71 | SAR 17,71 | 502 |
| 2026-08-17 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 1 |
| 2026-08-16 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-13 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-12 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-11 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-10 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-09 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 1 |
| 2026-08-06 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 250 |
| 2026-08-05 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 127 |
| 2026-08-04 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-03 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 0 |
| 2026-08-02 | SAR 16,50 | +3,13 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 450 |
| 2026-07-30 | SAR 16,00 | -3,61 % | SAR 16,00 | SAR 16,00 | SAR 16,00 | 202 |
| 2026-07-29 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 0 |
| 2026-07-28 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 0 |
| 2026-07-27 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 81 |
| 2026-07-26 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 0 |
| 2026-07-23 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 0 |
| 2026-07-22 | SAR 16,60 | 0,00 % | SAR 16,60 | SAR 16,60 | SAR 16,60 | 0 |
| 2026-07-21 | SAR 16,60 | -2,92 % | SAR 16,80 | SAR 16,80 | SAR 16,60 | 1,92K |
| 2026-07-20 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 100 |
| 2026-07-19 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-07-16 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-07-15 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-07-14 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-07-13 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-07-12 | SAR 17,10 | -3,93 % | SAR 16,04 | SAR 17,10 | SAR 16,04 | 2,54K |
| 2026-07-09 | SAR 17,80 | 0,00 % | SAR 17,80 | SAR 17,80 | SAR 17,80 | 3 |
| 2026-07-08 | SAR 17,80 | 0,00 % | SAR 17,80 | SAR 17,80 | SAR 17,80 | 1 |
| 2026-07-07 | SAR 17,80 | -2,20 % | SAR 17,80 | SAR 17,80 | SAR 17,80 | 1,84K |
| 2026-07-06 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 0 |
| 2026-07-05 | SAR 18,20 | -1,89 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 507 |
| 2026-07-02 | SAR 18,55 | +4,51 % | SAR 17,85 | SAR 18,55 | SAR 17,85 | 1,37K |
| 2026-07-01 | SAR 17,75 | 0,00 % | SAR 17,75 | SAR 17,75 | SAR 17,75 | 1,30K |
| 2026-06-30 | SAR 17,75 | 0,00 % | SAR 17,75 | SAR 17,75 | SAR 17,75 | 500 |
| 2026-06-29 | SAR 17,75 | +0,97 % | SAR 17,03 | SAR 17,75 | SAR 17,03 | 1,41K |
| 2026-06-28 | SAR 17,58 | -5,69 % | SAR 17,01 | SAR 17,58 | SAR 17,00 | 6,04K |
| 2026-06-25 | SAR 18,64 | 0,00 % | SAR 18,64 | SAR 18,64 | SAR 18,64 | 5 |
| 2026-06-24 | SAR 18,64 | 0,00 % | SAR 18,64 | SAR 18,64 | SAR 18,64 | 4 |
| 2026-06-23 | SAR 18,64 | +3,27 % | SAR 18,64 | SAR 18,64 | SAR 18,64 | 513 |
| 2026-06-22 | SAR 18,05 | -3,22 % | SAR 18,06 | SAR 18,06 | SAR 18,05 | 2,06K |
| 2026-06-21 | SAR 18,65 | 0,00 % | SAR 18,65 | SAR 18,65 | SAR 18,65 | 0 |
| 2026-06-18 | SAR 18,65 | +0,76 % | SAR 18,00 | SAR 18,74 | SAR 18,00 | 3,49K |
| 2026-06-17 | SAR 18,51 | 0,00 % | SAR 18,51 | SAR 18,51 | SAR 18,51 | 173 |
| 2026-06-16 | SAR 18,51 | 0,00 % | SAR 18,51 | SAR 18,51 | SAR 18,51 | 297 |
| 2026-06-15 | SAR 18,51 | +0,43 % | SAR 18,51 | SAR 18,51 | SAR 18,51 | 290 |
| 2026-06-14 | SAR 18,43 | -0,11 % | SAR 18,43 | SAR 18,43 | SAR 18,43 | 495 |
| 2026-06-11 | SAR 18,45 | -2,89 % | SAR 18,01 | SAR 18,80 | SAR 18,00 | 4,04K |
| 2026-06-10 | SAR 19,00 | 0,00 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 178 |
| 2026-06-09 | SAR 19,00 | 0,00 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 86 |
| 2026-06-08 | SAR 19,00 | 0,00 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 47 |
| 2026-06-07 | SAR 19,00 | +0,85 % | SAR 19,33 | SAR 20,10 | SAR 19,00 | 2,98K |
| 2026-06-04 | SAR 18,84 | -0,26 % | SAR 18,40 | SAR 18,84 | SAR 18,40 | 693 |
| 2026-06-03 | SAR 18,89 | +1,02 % | SAR 18,70 | SAR 18,89 | SAR 18,70 | 1,67K |
| 2026-06-02 | SAR 18,70 | -7,38 % | SAR 19,01 | SAR 19,30 | SAR 18,70 | 5,47K |
| 2026-06-01 | SAR 20,19 | -1,03 % | SAR 20,19 | SAR 20,19 | SAR 20,19 | 377 |
| 2026-05-31 | SAR 20,40 | +0,69 % | SAR 20,77 | SAR 20,80 | SAR 19,00 | 4,26K |
| 2026-05-28 | SAR 20,26 | 0,00 % | SAR 20,26 | SAR 20,26 | SAR 20,26 | 0 |
| 2026-05-27 | SAR 20,26 | 0,00 % | SAR 20,26 | SAR 20,26 | SAR 20,26 | 0 |