Munawla Cargo Company 9571
TADAWUL · Saudi Arabia · Transportation
SAR 17.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 300 |
| 2026-09-30 | SAR 17.00 | -1.11% | SAR 17.19 | SAR 17.19 | SAR 17.00 | 1.01K |
| 2026-09-29 | SAR 17.19 | 0.00% | SAR 17.19 | SAR 17.19 | SAR 17.19 | 238 |
| 2026-09-28 | SAR 17.19 | 0.00% | SAR 17.19 | SAR 17.19 | SAR 17.19 |
| 162 |
| 2026-09-27 | SAR 17.19 | -1.32% | SAR 17.19 | SAR 17.19 | SAR 17.19 | 501 |
| 2026-09-24 | SAR 17.42 | 0.00% | SAR 17.42 | SAR 17.42 | SAR 17.42 | 98 |
| 2026-09-22 | SAR 17.42 | 0.00% | SAR 17.42 | SAR 17.42 | SAR 17.42 | 2.32K |
| 2026-09-21 | SAR 17.42 | 0.00% | SAR 17.42 | SAR 17.42 | SAR 17.04 | 1.12K |
| 2026-09-20 | SAR 17.42 | +0.46% | SAR 17.44 | SAR 17.44 | SAR 17.42 | 1.19K |
| 2026-09-17 | SAR 17.34 | -7.77% | SAR 18.83 | SAR 18.83 | SAR 17.34 | 4.33K |
| 2026-09-16 | SAR 18.80 | -1.00% | SAR 18.52 | SAR 18.80 | SAR 18.52 | 453 |
| 2026-09-15 | SAR 18.99 | 0.00% | SAR 18.99 | SAR 18.99 | SAR 18.99 | 4 |
| 2026-09-14 | SAR 18.99 | -0.58% | SAR 18.50 | SAR 19.00 | SAR 18.50 | 3.34K |
| 2026-09-13 | SAR 19.10 | +4.37% | SAR 18.30 | SAR 19.10 | SAR 18.29 | 946 |
| 2026-09-10 | SAR 18.30 | +1.67% | SAR 18.42 | SAR 19.00 | SAR 18.30 | 5.58K |
| 2026-09-09 | SAR 18.00 | +4.65% | SAR 17.00 | SAR 18.00 | SAR 17.00 | 3.48K |
| 2026-09-08 | SAR 17.20 | 0.00% | SAR 17.20 | SAR 17.20 | SAR 17.20 | 1 |
| 2026-09-07 | SAR 17.20 | -1.71% | SAR 16.90 | SAR 17.29 | SAR 16.90 | 1.50K |
| 2026-09-06 | SAR 17.50 | 0.00% | SAR 17.99 | SAR 18.09 | SAR 17.50 | 5.74K |
| 2026-09-03 | SAR 17.50 | -2.72% | SAR 17.99 | SAR 18.09 | SAR 17.50 | 5.74K |
| 2026-09-02 | SAR 17.99 | 0.00% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 177 |
| 2026-09-01 | SAR 17.99 | 0.00% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 199 |
| 2026-08-31 | SAR 17.99 | +2.22% | SAR 17.98 | SAR 18.00 | SAR 17.98 | 3.32K |
| 2026-08-30 | SAR 17.60 | +1.91% | SAR 17.41 | SAR 18.00 | SAR 17.41 | 3.83K |
| 2026-08-27 | SAR 17.27 | 0.00% | SAR 17.27 | SAR 17.27 | SAR 17.27 | 2.02K |
| 2026-08-26 | SAR 17.27 | +1.77% | SAR 17.27 | SAR 17.27 | SAR 17.27 | 2.02K |
| 2026-08-25 | SAR 16.97 | -2.47% | SAR 16.00 | SAR 16.97 | SAR 16.00 | 881 |
| 2026-08-24 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 6 |
| 2026-08-23 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 0 |
| 2026-08-20 | SAR 17.40 | 0.00% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 5 |
| 2026-08-19 | SAR 17.40 | -1.75% | SAR 17.40 | SAR 17.40 | SAR 17.40 | 222 |
| 2026-08-18 | SAR 17.71 | +7.33% | SAR 17.71 | SAR 17.71 | SAR 17.71 | 502 |
| 2026-08-17 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 1 |
| 2026-08-16 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-13 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-12 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-11 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-10 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-09 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 1 |
| 2026-08-06 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 250 |
| 2026-08-05 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 127 |
| 2026-08-04 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-03 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-02 | SAR 16.50 | +3.13% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 450 |
| 2026-07-30 | SAR 16.00 | -3.61% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 202 |
| 2026-07-29 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 0 |
| 2026-07-28 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 0 |
| 2026-07-27 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 81 |
| 2026-07-26 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 0 |
| 2026-07-23 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 0 |
| 2026-07-22 | SAR 16.60 | 0.00% | SAR 16.60 | SAR 16.60 | SAR 16.60 | 0 |
| 2026-07-21 | SAR 16.60 | -2.92% | SAR 16.80 | SAR 16.80 | SAR 16.60 | 1.92K |
| 2026-07-20 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 100 |
| 2026-07-19 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-16 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-15 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-14 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-13 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-12 | SAR 17.10 | -3.93% | SAR 16.04 | SAR 17.10 | SAR 16.04 | 2.54K |
| 2026-07-09 | SAR 17.80 | 0.00% | SAR 17.80 | SAR 17.80 | SAR 17.80 | 3 |
| 2026-07-08 | SAR 17.80 | 0.00% | SAR 17.80 | SAR 17.80 | SAR 17.80 | 1 |
| 2026-07-07 | SAR 17.80 | -2.20% | SAR 17.80 | SAR 17.80 | SAR 17.80 | 1.84K |
| 2026-07-06 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 0 |
| 2026-07-05 | SAR 18.20 | -1.89% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 507 |
| 2026-07-02 | SAR 18.55 | +4.51% | SAR 17.85 | SAR 18.55 | SAR 17.85 | 1.37K |
| 2026-07-01 | SAR 17.75 | 0.00% | SAR 17.75 | SAR 17.75 | SAR 17.75 | 1.30K |
| 2026-06-30 | SAR 17.75 | 0.00% | SAR 17.75 | SAR 17.75 | SAR 17.75 | 500 |
| 2026-06-29 | SAR 17.75 | +0.97% | SAR 17.03 | SAR 17.75 | SAR 17.03 | 1.41K |
| 2026-06-28 | SAR 17.58 | -5.69% | SAR 17.01 | SAR 17.58 | SAR 17.00 | 6.04K |
| 2026-06-25 | SAR 18.64 | 0.00% | SAR 18.64 | SAR 18.64 | SAR 18.64 | 5 |
| 2026-06-24 | SAR 18.64 | 0.00% | SAR 18.64 | SAR 18.64 | SAR 18.64 | 4 |
| 2026-06-23 | SAR 18.64 | +3.27% | SAR 18.64 | SAR 18.64 | SAR 18.64 | 513 |
| 2026-06-22 | SAR 18.05 | -3.22% | SAR 18.06 | SAR 18.06 | SAR 18.05 | 2.06K |
| 2026-06-21 | SAR 18.65 | 0.00% | SAR 18.65 | SAR 18.65 | SAR 18.65 | 0 |
| 2026-06-18 | SAR 18.65 | +0.76% | SAR 18.00 | SAR 18.74 | SAR 18.00 | 3.49K |
| 2026-06-17 | SAR 18.51 | 0.00% | SAR 18.51 | SAR 18.51 | SAR 18.51 | 173 |
| 2026-06-16 | SAR 18.51 | 0.00% | SAR 18.51 | SAR 18.51 | SAR 18.51 | 297 |
| 2026-06-15 | SAR 18.51 | +0.43% | SAR 18.51 | SAR 18.51 | SAR 18.51 | 290 |
| 2026-06-14 | SAR 18.43 | -0.11% | SAR 18.43 | SAR 18.43 | SAR 18.43 | 495 |
| 2026-06-11 | SAR 18.45 | -2.89% | SAR 18.01 | SAR 18.80 | SAR 18.00 | 4.04K |
| 2026-06-10 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 178 |
| 2026-06-09 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 86 |
| 2026-06-08 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 47 |
| 2026-06-07 | SAR 19.00 | +0.85% | SAR 19.33 | SAR 20.10 | SAR 19.00 | 2.98K |
| 2026-06-04 | SAR 18.84 | -0.26% | SAR 18.40 | SAR 18.84 | SAR 18.40 | 693 |
| 2026-06-03 | SAR 18.89 | +1.02% | SAR 18.70 | SAR 18.89 | SAR 18.70 | 1.67K |
| 2026-06-02 | SAR 18.70 | -7.38% | SAR 19.01 | SAR 19.30 | SAR 18.70 | 5.47K |
| 2026-06-01 | SAR 20.19 | -1.03% | SAR 20.19 | SAR 20.19 | SAR 20.19 | 377 |
| 2026-05-31 | SAR 20.40 | +0.69% | SAR 20.77 | SAR 20.80 | SAR 19.00 | 4.26K |
| 2026-05-28 | SAR 20.26 | 0.00% | SAR 20.26 | SAR 20.26 | SAR 20.26 | 0 |