Pan Gulf Marketing Co. 9593
TADAWUL · Saudi-Arabien · Vertriebsdienstleistungen
SAR 22,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 22,00 | +0,96 % | SAR 21,79 | SAR 22,22 | SAR 21,79 | 4,80K |
| 2026-09-29 | SAR 21,79 | +11,74 % | SAR 20,50 | SAR 21,79 | SAR 20,50 | 1,63K |
| 2026-09-28 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-27 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-24 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-23 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-22 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-21 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-20 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-17 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-16 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-15 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-14 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 0 |
| 2026-09-13 | SAR 19,50 | -9,30 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 150 |
| 2026-09-10 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-09-09 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-09-08 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-09-07 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-09-06 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 1 |
| 2026-09-03 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 1 |
| 2026-09-02 | SAR 21,50 | 0,00 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-09-01 | SAR 21,50 | +8,59 % | SAR 21,50 | SAR 21,50 | SAR 21,50 | 120 |
| 2026-08-31 | SAR 19,80 | -9,13 % | SAR 19,80 | SAR 19,80 | SAR 19,80 | 300 |
| 2026-08-30 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-27 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-26 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-25 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 150 |
| 2026-08-24 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-23 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-20 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-19 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-18 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-17 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 87 |
| 2026-08-16 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-13 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-12 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-11 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-10 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 207 |
| 2026-08-09 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-06 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-05 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-04 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-03 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-08-02 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-30 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-29 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-28 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-27 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-26 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-23 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-22 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 1 |
| 2026-07-21 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-20 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-19 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-16 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-15 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-14 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-13 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-12 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-09 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-08 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-07 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-06 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 4 |
| 2026-07-05 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-02 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-07-01 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 2 |
| 2026-06-30 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 50 |
| 2026-06-29 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-28 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-25 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 51 |
| 2026-06-24 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-23 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-22 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-21 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-18 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-17 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-16 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-15 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 2 |
| 2026-06-14 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 104 |
| 2026-06-11 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-10 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-09 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-08 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-07 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-04 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-03 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-06-02 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 50 |
| 2026-06-01 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-05-31 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |
| 2026-05-28 | SAR 21,79 | 0,00 % | SAR 21,79 | SAR 21,79 | SAR 21,79 | 0 |