Pan Gulf Marketing Co. 9593

TADAWUL · Saudi Arabia · Distribution Services

SAR 22.000.00 (0.00%)

Market closed· Sep 30, 2026, 11:12 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 22.00	+0.96%	SAR 21.79	SAR 22.22	SAR 21.79	4.80K
2026-09-29	SAR 21.79	+11.74%	SAR 20.50	SAR 21.79	SAR 20.50	1.63K
2026-09-28	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-27	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-24	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-23	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-22	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-21	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-20	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-17	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-16	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-15	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-14	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-13	SAR 19.50	-9.30%	SAR 19.50	SAR 19.50	SAR 19.50	150
2026-09-10	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-09	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-08	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-07	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-06	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	1
2026-09-03	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	1
2026-09-02	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-01	SAR 21.50	+8.59%	SAR 21.50	SAR 21.50	SAR 21.50	120
2026-08-31	SAR 19.80	-9.13%	SAR 19.80	SAR 19.80	SAR 19.80	300
2026-08-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-27	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-26	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-25	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	150
2026-08-24	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-20	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-19	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-18	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-17	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	87
2026-08-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-13	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-12	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-11	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-10	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	207
2026-08-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-06	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-05	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-04	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-03	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-29	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-27	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-26	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-22	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	1
2026-07-21	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-20	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-19	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-15	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-14	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-13	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-12	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-08	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-07	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-06	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	4
2026-07-05	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-01	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	2
2026-06-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	50
2026-06-29	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-25	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	51
2026-06-24	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-22	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-21	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-18	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-17	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-15	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	2
2026-06-14	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	104
2026-06-11	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-10	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-08	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-07	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-04	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-03	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	50
2026-06-01	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-05-31	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-05-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 22.00	+0.96%	SAR 21.79	SAR 22.22	SAR 21.79	4.80K
2026-09-29	SAR 21.79	+11.74%	SAR 20.50	SAR 21.79	SAR 20.50	1.63K
2026-09-28	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-27	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-24	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-23	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-22	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-21	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-20	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-17	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-16	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-15	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-14	SAR 19.50	0.00%	SAR 19.50	SAR 19.50	SAR 19.50	0
2026-09-13	SAR 19.50	-9.30%	SAR 19.50	SAR 19.50	SAR 19.50	150
2026-09-10	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-09	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-08	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-07	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-06	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	1
2026-09-03	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	1
2026-09-02	SAR 21.50	0.00%	SAR 21.50	SAR 21.50	SAR 21.50	0
2026-09-01	SAR 21.50	+8.59%	SAR 21.50	SAR 21.50	SAR 21.50	120
2026-08-31	SAR 19.80	-9.13%	SAR 19.80	SAR 19.80	SAR 19.80	300
2026-08-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-27	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-26	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-25	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	150
2026-08-24	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-20	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-19	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-18	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-17	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	87
2026-08-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-13	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-12	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-11	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-10	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	207
2026-08-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-06	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-05	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-04	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-03	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-08-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-29	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-27	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-26	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-22	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	1
2026-07-21	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-20	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-19	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-15	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-14	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-13	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-12	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-08	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-07	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-06	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	4
2026-07-05	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-07-01	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	2
2026-06-30	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	50
2026-06-29	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-25	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	51
2026-06-24	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-23	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-22	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-21	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-18	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-17	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-16	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-15	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	2
2026-06-14	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	104
2026-06-11	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-10	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-09	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-08	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-07	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-04	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-03	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-06-02	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	50
2026-06-01	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-05-31	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0
2026-05-28	SAR 21.79	0.00%	SAR 21.79	SAR 21.79	SAR 21.79	0