Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13,30 | +1,22 % | SAR 12,70 | SAR 13,30 | SAR 12,70 | 1,29K |
| 2026-09-29 | SAR 13,14 | -5,87 % | SAR 13,30 | SAR 13,30 | SAR 13,14 | 611 |
| 2026-09-28 | SAR 13,96 | 0,00 % | SAR 13,96 | SAR 13,96 | SAR 13,96 | 1 |
| 2026-09-27 | SAR 13,96 | 0,00 % | SAR 13,96 | SAR 13,96 | SAR 13,96 | 19 |
| 2026-09-24 | SAR 13,96 | 0,00 % | SAR 13,96 | SAR 13,96 | SAR 13,96 | 0 |
| 2026-09-22 | SAR 13,96 | 0,00 % | SAR 13,96 | SAR 13,96 | SAR 13,96 | 1 |
| 2026-09-21 | SAR 13,96 | +7,38 % | SAR 13,55 | SAR 13,96 | SAR 13,55 | 1,71K |
| 2026-09-20 | SAR 13,00 | -3,70 % | SAR 13,00 | SAR 13,90 | SAR 13,00 | 9,00K |
| 2026-09-17 | SAR 13,50 | -8,47 % | SAR 14,99 | SAR 15,97 | SAR 13,50 | 1,74K |
| 2026-09-16 | SAR 14,75 | 0,00 % | SAR 14,75 | SAR 14,75 | SAR 14,75 | 357 |
| 2026-09-15 | SAR 14,75 | -2,77 % | SAR 15,15 | SAR 15,15 | SAR 14,75 | 2,00K |
| 2026-09-14 | SAR 15,17 | 0,00 % | SAR 15,17 | SAR 15,17 | SAR 15,17 | 0 |
| 2026-09-13 | SAR 15,17 | -2,88 % | SAR 15,17 | SAR 15,17 | SAR 15,17 | 566 |
| 2026-09-10 | SAR 15,62 | -5,33 % | SAR 15,62 | SAR 15,62 | SAR 15,62 | 803 |
| 2026-09-09 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 212 |
| 2026-09-08 | SAR 16,50 | -2,19 % | SAR 15,52 | SAR 16,50 | SAR 14,56 | 13,29K |
| 2026-09-07 | SAR 16,87 | -0,06 % | SAR 15,52 | SAR 16,87 | SAR 15,51 | 2,17K |
| 2026-09-06 | SAR 16,88 | 0,00 % | SAR 15,52 | SAR 16,88 | SAR 15,51 | 5,98K |
| 2026-09-03 | SAR 16,88 | +0,18 % | SAR 15,52 | SAR 16,88 | SAR 15,51 | 5,98K |
| 2026-09-02 | SAR 16,85 | -0,88 % | SAR 16,10 | SAR 17,00 | SAR 16,10 | 5,40K |
| 2026-09-01 | SAR 17,00 | -0,58 % | SAR 17,00 | SAR 17,00 | SAR 17,00 | 558 |
| 2026-08-31 | SAR 17,10 | 0,00 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 0 |
| 2026-08-30 | SAR 17,10 | +3,64 % | SAR 17,10 | SAR 17,10 | SAR 17,10 | 260 |
| 2026-08-27 | SAR 16,50 | 0,00 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 3,20K |
| 2026-08-26 | SAR 16,50 | +3,13 % | SAR 16,50 | SAR 16,50 | SAR 16,50 | 3,20K |
| 2026-08-25 | SAR 16,00 | -1,84 % | SAR 16,00 | SAR 16,00 | SAR 16,00 | 1,30K |
| 2026-08-24 | SAR 16,30 | 0,00 % | SAR 16,30 | SAR 16,30 | SAR 16,30 | 0 |
| 2026-08-23 | SAR 16,30 | -3,26 % | SAR 16,25 | SAR 16,30 | SAR 16,25 | 2,11K |
| 2026-08-20 | SAR 16,85 | 0,00 % | SAR 16,85 | SAR 16,85 | SAR 16,85 | 11 |
| 2026-08-19 | SAR 16,85 | +4,66 % | SAR 14,58 | SAR 16,85 | SAR 14,58 | 443 |
| 2026-08-18 | SAR 16,10 | 0,00 % | SAR 16,10 | SAR 16,10 | SAR 16,10 | 66 |
| 2026-08-17 | SAR 16,10 | -0,74 % | SAR 16,22 | SAR 16,22 | SAR 16,10 | 1,24K |
| 2026-08-16 | SAR 16,22 | 0,00 % | SAR 16,22 | SAR 16,22 | SAR 16,22 | 0 |
| 2026-08-13 | SAR 16,22 | 0,00 % | SAR 16,20 | SAR 16,22 | SAR 16,20 | 1,81K |
| 2026-08-12 | SAR 16,22 | +0,12 % | SAR 16,22 | SAR 16,22 | SAR 16,22 | 550 |
| 2026-08-11 | SAR 16,20 | -3,05 % | SAR 16,20 | SAR 16,20 | SAR 16,20 | 240 |
| 2026-08-10 | SAR 16,71 | 0,00 % | SAR 16,71 | SAR 16,71 | SAR 16,71 | 1,26K |
| 2026-08-09 | SAR 16,71 | -1,71 % | SAR 16,72 | SAR 16,78 | SAR 16,70 | 6,73K |
| 2026-08-06 | SAR 17,00 | 0,00 % | SAR 17,00 | SAR 17,00 | SAR 17,00 | 3,00K |
| 2026-08-05 | SAR 17,00 | 0,00 % | SAR 17,00 | SAR 17,00 | SAR 17,00 | 500 |
| 2026-08-04 | SAR 17,00 | -2,86 % | SAR 17,00 | SAR 17,00 | SAR 17,00 | 1,35K |
| 2026-08-03 | SAR 17,50 | 0,00 % | SAR 17,50 | SAR 17,50 | SAR 17,50 | 0 |
| 2026-08-02 | SAR 17,50 | -2,72 % | SAR 17,00 | SAR 17,50 | SAR 17,00 | 1,18K |
| 2026-07-30 | SAR 17,99 | 0,00 % | SAR 17,99 | SAR 17,99 | SAR 17,99 | 0 |
| 2026-07-29 | SAR 17,99 | 0,00 % | SAR 17,99 | SAR 17,99 | SAR 17,99 | 1 |
| 2026-07-28 | SAR 17,99 | +2,80 % | SAR 17,50 | SAR 17,99 | SAR 17,50 | 1,05K |
| 2026-07-27 | SAR 17,50 | -2,72 % | SAR 17,54 | SAR 17,56 | SAR 17,50 | 3,91K |
| 2026-07-26 | SAR 17,99 | +5,76 % | SAR 17,99 | SAR 17,99 | SAR 17,99 | 170 |
| 2026-07-23 | SAR 17,01 | -7,95 % | SAR 17,01 | SAR 17,01 | SAR 17,01 | 301 |
| 2026-07-22 | SAR 18,48 | -2,69 % | SAR 18,48 | SAR 18,48 | SAR 18,48 | 209 |
| 2026-07-21 | SAR 18,99 | 0,00 % | SAR 18,99 | SAR 18,99 | SAR 18,99 | 0 |
| 2026-07-20 | SAR 18,99 | -0,05 % | SAR 18,00 | SAR 18,99 | SAR 18,00 | 4,19K |
| 2026-07-19 | SAR 19,00 | 0,00 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 0 |
| 2026-07-16 | SAR 19,00 | -3,41 % | SAR 19,54 | SAR 19,54 | SAR 19,00 | 1,59K |
| 2026-07-15 | SAR 19,67 | 0,00 % | SAR 19,67 | SAR 19,67 | SAR 19,67 | 100 |
| 2026-07-14 | SAR 19,67 | -1,75 % | SAR 19,50 | SAR 19,67 | SAR 18,50 | 10,29K |
| 2026-07-13 | SAR 20,02 | -1,23 % | SAR 20,00 | SAR 20,02 | SAR 20,00 | 1,46K |
| 2026-07-12 | SAR 20,27 | -2,78 % | SAR 20,04 | SAR 20,28 | SAR 20,04 | 4,21K |
| 2026-07-09 | SAR 20,85 | -0,71 % | SAR 20,80 | SAR 20,85 | SAR 20,80 | 682 |
| 2026-07-08 | SAR 21,00 | 0,00 % | SAR 21,30 | SAR 22,00 | SAR 21,00 | 1,86K |
| 2026-07-07 | SAR 21,00 | -2,42 % | SAR 21,70 | SAR 21,70 | SAR 20,30 | 3,04K |
| 2026-07-06 | SAR 21,52 | -2,18 % | SAR 21,52 | SAR 21,52 | SAR 21,52 | 669 |
| 2026-07-05 | SAR 22,00 | -5,98 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 353 |
| 2026-07-02 | SAR 23,40 | 0,00 % | SAR 23,40 | SAR 23,40 | SAR 23,40 | 47 |
| 2026-07-01 | SAR 23,40 | +5,88 % | SAR 22,50 | SAR 23,40 | SAR 22,50 | 550 |
| 2026-06-30 | SAR 22,10 | +0,45 % | SAR 22,10 | SAR 22,10 | SAR 22,10 | 487 |
| 2026-06-29 | SAR 22,00 | +4,76 % | SAR 21,00 | SAR 23,00 | SAR 21,00 | 5,12K |
| 2026-06-28 | SAR 21,00 | -2,33 % | SAR 21,50 | SAR 21,50 | SAR 21,00 | 504 |
| 2026-06-25 | SAR 21,50 | -0,28 % | SAR 21,05 | SAR 21,82 | SAR 21,05 | 4,18K |
| 2026-06-24 | SAR 21,56 | -2,49 % | SAR 21,55 | SAR 21,56 | SAR 21,55 | 2,76K |
| 2026-06-23 | SAR 22,11 | -0,05 % | SAR 22,11 | SAR 22,11 | SAR 22,11 | 3,69K |
| 2026-06-22 | SAR 22,12 | -3,83 % | SAR 22,22 | SAR 22,22 | SAR 22,12 | 826 |
| 2026-06-21 | SAR 23,00 | +2,68 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 116 |
| 2026-06-18 | SAR 22,40 | -0,88 % | SAR 22,60 | SAR 22,60 | SAR 22,00 | 15,69K |
| 2026-06-17 | SAR 22,60 | +1,35 % | SAR 22,60 | SAR 22,60 | SAR 22,60 | 785 |
| 2026-06-16 | SAR 22,30 | -0,67 % | SAR 22,50 | SAR 23,00 | SAR 21,03 | 12,15K |
| 2026-06-15 | SAR 22,45 | 0,00 % | SAR 22,45 | SAR 22,45 | SAR 22,45 | 4,33K |
| 2026-06-14 | SAR 22,45 | -6,77 % | SAR 22,52 | SAR 22,52 | SAR 22,10 | 4,03K |
| 2026-06-11 | SAR 24,08 | +0,33 % | SAR 24,00 | SAR 24,08 | SAR 24,00 | 5,89K |
| 2026-06-10 | SAR 24,00 | 0,00 % | SAR 24,00 | SAR 24,00 | SAR 24,00 | 2,20K |
| 2026-06-09 | SAR 24,00 | 0,00 % | SAR 24,00 | SAR 24,00 | SAR 24,00 | 1,07K |
| 2026-06-08 | SAR 24,00 | -2,44 % | SAR 25,00 | SAR 25,00 | SAR 24,00 | 3,62K |
| 2026-06-07 | SAR 24,60 | -3,53 % | SAR 25,00 | SAR 25,00 | SAR 24,60 | 709 |
| 2026-06-04 | SAR 25,50 | 0,00 % | SAR 25,50 | SAR 25,50 | SAR 24,50 | 2,35K |
| 2026-06-03 | SAR 25,50 | -1,09 % | SAR 24,50 | SAR 25,50 | SAR 24,50 | 1,30K |
| 2026-06-02 | SAR 25,78 | +2,46 % | SAR 25,98 | SAR 25,98 | SAR 25,78 | 4,83K |
| 2026-06-01 | SAR 25,16 | -0,55 % | SAR 25,30 | SAR 25,30 | SAR 25,16 | 879 |
| 2026-05-31 | SAR 25,30 | 0,00 % | SAR 25,30 | SAR 25,30 | SAR 25,30 | 138 |
| 2026-05-28 | SAR 25,30 | 0,00 % | SAR 25,30 | SAR 25,30 | SAR 25,30 | 0 |
| 2026-05-27 | SAR 25,30 | 0,00 % | SAR 25,30 | SAR 25,30 | SAR 25,30 | 0 |