WSM for Information Technology Co. 9595
TADAWUL · Saudi Arabia · Technology Services
SAR 13.40+0.10 (+0.75%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13.30 | +1.22% | SAR 12.70 | SAR 13.30 | SAR 12.70 | 1.29K |
| 2026-09-29 | SAR 13.14 | -5.87% | SAR 13.30 | SAR 13.30 | SAR 13.14 | 611 |
| 2026-09-28 | SAR 13.96 | 0.00% | SAR 13.96 | SAR 13.96 | SAR 13.96 | 1 |
| 2026-09-27 | SAR 13.96 | 0.00% | SAR 13.96 | SAR 13.96 | SAR 13.96 | 19 |
| 2026-09-24 | SAR 13.96 | 0.00% | SAR 13.96 | SAR 13.96 | SAR 13.96 | 0 |
| 2026-09-22 | SAR 13.96 | 0.00% | SAR 13.96 | SAR 13.96 | SAR 13.96 | 1 |
| 2026-09-21 | SAR 13.96 | +7.38% | SAR 13.55 | SAR 13.96 | SAR 13.55 | 1.71K |
| 2026-09-20 | SAR 13.00 | -3.70% | SAR 13.00 | SAR 13.90 | SAR 13.00 | 9.00K |
| 2026-09-17 | SAR 13.50 | -8.47% | SAR 14.99 | SAR 15.97 | SAR 13.50 | 1.74K |
| 2026-09-16 | SAR 14.75 | 0.00% | SAR 14.75 | SAR 14.75 | SAR 14.75 | 357 |
| 2026-09-15 | SAR 14.75 | -2.77% | SAR 15.15 | SAR 15.15 | SAR 14.75 | 2.00K |
| 2026-09-14 | SAR 15.17 | 0.00% | SAR 15.17 | SAR 15.17 | SAR 15.17 | 0 |
| 2026-09-13 | SAR 15.17 | -2.88% | SAR 15.17 | SAR 15.17 | SAR 15.17 | 566 |
| 2026-09-10 | SAR 15.62 | -5.33% | SAR 15.62 | SAR 15.62 | SAR 15.62 | 803 |
| 2026-09-09 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 212 |
| 2026-09-08 | SAR 16.50 | -2.19% | SAR 15.52 | SAR 16.50 | SAR 14.56 | 13.29K |
| 2026-09-07 | SAR 16.87 | -0.06% | SAR 15.52 | SAR 16.87 | SAR 15.51 | 2.17K |
| 2026-09-06 | SAR 16.88 | 0.00% | SAR 15.52 | SAR 16.88 | SAR 15.51 | 5.98K |
| 2026-09-03 | SAR 16.88 | +0.18% | SAR 15.52 | SAR 16.88 | SAR 15.51 | 5.98K |
| 2026-09-02 | SAR 16.85 | -0.88% | SAR 16.10 | SAR 17.00 | SAR 16.10 | 5.40K |
| 2026-09-01 | SAR 17.00 | -0.58% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 558 |
| 2026-08-31 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-08-30 | SAR 17.10 | +3.64% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 260 |
| 2026-08-27 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 3.20K |
| 2026-08-26 | SAR 16.50 | +3.13% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 3.20K |
| 2026-08-25 | SAR 16.00 | -1.84% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 1.30K |
| 2026-08-24 | SAR 16.30 | 0.00% | SAR 16.30 | SAR 16.30 | SAR 16.30 | 0 |
| 2026-08-23 | SAR 16.30 | -3.26% | SAR 16.25 | SAR 16.30 | SAR 16.25 | 2.11K |
| 2026-08-20 | SAR 16.85 | 0.00% | SAR 16.85 | SAR 16.85 | SAR 16.85 | 11 |
| 2026-08-19 | SAR 16.85 | +4.66% | SAR 14.58 | SAR 16.85 | SAR 14.58 | 443 |
| 2026-08-18 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 66 |
| 2026-08-17 | SAR 16.10 | -0.74% | SAR 16.22 | SAR 16.22 | SAR 16.10 | 1.24K |
| 2026-08-16 | SAR 16.22 | 0.00% | SAR 16.22 | SAR 16.22 | SAR 16.22 | 0 |
| 2026-08-13 | SAR 16.22 | 0.00% | SAR 16.20 | SAR 16.22 | SAR 16.20 | 1.81K |
| 2026-08-12 | SAR 16.22 | +0.12% | SAR 16.22 | SAR 16.22 | SAR 16.22 | 550 |
| 2026-08-11 | SAR 16.20 | -3.05% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 240 |
| 2026-08-10 | SAR 16.71 | 0.00% | SAR 16.71 | SAR 16.71 | SAR 16.71 | 1.26K |
| 2026-08-09 | SAR 16.71 | -1.71% | SAR 16.72 | SAR 16.78 | SAR 16.70 | 6.73K |
| 2026-08-06 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 3.00K |
| 2026-08-05 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 500 |
| 2026-08-04 | SAR 17.00 | -2.86% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1.35K |
| 2026-08-03 | SAR 17.50 | 0.00% | SAR 17.50 | SAR 17.50 | SAR 17.50 | 0 |
| 2026-08-02 | SAR 17.50 | -2.72% | SAR 17.00 | SAR 17.50 | SAR 17.00 | 1.18K |
| 2026-07-30 | SAR 17.99 | 0.00% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 0 |
| 2026-07-29 | SAR 17.99 | 0.00% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 1 |
| 2026-07-28 | SAR 17.99 | +2.80% | SAR 17.50 | SAR 17.99 | SAR 17.50 | 1.05K |
| 2026-07-27 | SAR 17.50 | -2.72% | SAR 17.54 | SAR 17.56 | SAR 17.50 | 3.91K |
| 2026-07-26 | SAR 17.99 | +5.76% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 170 |
| 2026-07-23 | SAR 17.01 | -7.95% | SAR 17.01 | SAR 17.01 | SAR 17.01 | 301 |
| 2026-07-22 | SAR 18.48 | -2.69% | SAR 18.48 | SAR 18.48 | SAR 18.48 | 209 |
| 2026-07-21 | SAR 18.99 | 0.00% | SAR 18.99 | SAR 18.99 | SAR 18.99 | 0 |
| 2026-07-20 | SAR 18.99 | -0.05% | SAR 18.00 | SAR 18.99 | SAR 18.00 | 4.19K |
| 2026-07-19 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 0 |
| 2026-07-16 | SAR 19.00 | -3.41% | SAR 19.54 | SAR 19.54 | SAR 19.00 | 1.59K |
| 2026-07-15 | SAR 19.67 | 0.00% | SAR 19.67 | SAR 19.67 | SAR 19.67 | 100 |
| 2026-07-14 | SAR 19.67 | -1.75% | SAR 19.50 | SAR 19.67 | SAR 18.50 | 10.29K |
| 2026-07-13 | SAR 20.02 | -1.23% | SAR 20.00 | SAR 20.02 | SAR 20.00 | 1.46K |
| 2026-07-12 | SAR 20.27 | -2.78% | SAR 20.04 | SAR 20.28 | SAR 20.04 | 4.21K |
| 2026-07-09 | SAR 20.85 | -0.71% | SAR 20.80 | SAR 20.85 | SAR 20.80 | 682 |
| 2026-07-08 | SAR 21.00 | 0.00% | SAR 21.30 | SAR 22.00 | SAR 21.00 | 1.86K |
| 2026-07-07 | SAR 21.00 | -2.42% | SAR 21.70 | SAR 21.70 | SAR 20.30 | 3.04K |
| 2026-07-06 | SAR 21.52 | -2.18% | SAR 21.52 | SAR 21.52 | SAR 21.52 | 669 |
| 2026-07-05 | SAR 22.00 | -5.98% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 353 |
| 2026-07-02 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 47 |
| 2026-07-01 | SAR 23.40 | +5.88% | SAR 22.50 | SAR 23.40 | SAR 22.50 | 550 |
| 2026-06-30 | SAR 22.10 | +0.45% | SAR 22.10 | SAR 22.10 | SAR 22.10 | 487 |
| 2026-06-29 | SAR 22.00 | +4.76% | SAR 21.00 | SAR 23.00 | SAR 21.00 | 5.12K |
| 2026-06-28 | SAR 21.00 | -2.33% | SAR 21.50 | SAR 21.50 | SAR 21.00 | 504 |
| 2026-06-25 | SAR 21.50 | -0.28% | SAR 21.05 | SAR 21.82 | SAR 21.05 | 4.18K |
| 2026-06-24 | SAR 21.56 | -2.49% | SAR 21.55 | SAR 21.56 | SAR 21.55 | 2.76K |
| 2026-06-23 | SAR 22.11 | -0.05% | SAR 22.11 | SAR 22.11 | SAR 22.11 | 3.69K |
| 2026-06-22 | SAR 22.12 | -3.83% | SAR 22.22 | SAR 22.22 | SAR 22.12 | 826 |
| 2026-06-21 | SAR 23.00 | +2.68% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 116 |
| 2026-06-18 | SAR 22.40 | -0.88% | SAR 22.60 | SAR 22.60 | SAR 22.00 | 15.69K |
| 2026-06-17 | SAR 22.60 | +1.35% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 785 |
| 2026-06-16 | SAR 22.30 | -0.67% | SAR 22.50 | SAR 23.00 | SAR 21.03 | 12.15K |
| 2026-06-15 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 4.33K |
| 2026-06-14 | SAR 22.45 | -6.77% | SAR 22.52 | SAR 22.52 | SAR 22.10 | 4.03K |
| 2026-06-11 | SAR 24.08 | +0.33% | SAR 24.00 | SAR 24.08 | SAR 24.00 | 5.89K |
| 2026-06-10 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 2.20K |
| 2026-06-09 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 1.07K |
| 2026-06-08 | SAR 24.00 | -2.44% | SAR 25.00 | SAR 25.00 | SAR 24.00 | 3.62K |
| 2026-06-07 | SAR 24.60 | -3.53% | SAR 25.00 | SAR 25.00 | SAR 24.60 | 709 |
| 2026-06-04 | SAR 25.50 | 0.00% | SAR 25.50 | SAR 25.50 | SAR 24.50 | 2.35K |
| 2026-06-03 | SAR 25.50 | -1.09% | SAR 24.50 | SAR 25.50 | SAR 24.50 | 1.30K |
| 2026-06-02 | SAR 25.78 | +2.46% | SAR 25.98 | SAR 25.98 | SAR 25.78 | 4.83K |
| 2026-06-01 | SAR 25.16 | -0.55% | SAR 25.30 | SAR 25.30 | SAR 25.16 | 879 |
| 2026-05-31 | SAR 25.30 | 0.00% | SAR 25.30 | SAR 25.30 | SAR 25.30 | 138 |
| 2026-05-28 | SAR 25.30 | 0.00% | SAR 25.30 | SAR 25.30 | SAR 25.30 | 0 |
| 2026-05-27 | SAR 25.30 | 0.00% | SAR 25.30 | SAR 25.30 | SAR 25.30 | 0 |