Naas Petrol Factory Company 9609
TADAWUL · Saudi-Arabien · Prozessindustrie
SAR 29,920,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 1 |
| 2026-09-29 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-28 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 25 |
| 2026-09-27 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 |
| 0 |
| 2026-09-24 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-23 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-22 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-21 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-20 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-17 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-16 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-15 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-14 | SAR 29,92 | 0,00 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 0 |
| 2026-09-13 | SAR 29,92 | +6,86 % | SAR 29,92 | SAR 29,92 | SAR 29,92 | 201 |
| 2026-09-10 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |
| 2026-09-09 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |
| 2026-09-08 | SAR 28,00 | 0,00 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |
| 2026-09-07 | SAR 28,00 | -9,68 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 337 |
| 2026-09-06 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-09-03 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-09-02 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-09-01 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-08-31 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-08-30 | SAR 31,00 | +1,64 % | SAR 29,00 | SAR 31,50 | SAR 29,00 | 852 |
| 2026-08-27 | SAR 30,50 | 0,00 % | SAR 30,40 | SAR 30,50 | SAR 30,40 | 1,80K |
| 2026-08-26 | SAR 30,50 | +2,14 % | SAR 30,40 | SAR 30,50 | SAR 30,40 | 1,80K |
| 2026-08-25 | SAR 29,86 | 0,00 % | SAR 29,86 | SAR 29,86 | SAR 29,86 | 10 |
| 2026-08-24 | SAR 29,86 | +9,70 % | SAR 29,86 | SAR 29,86 | SAR 29,86 | 1,00K |
| 2026-08-23 | SAR 27,22 | -9,21 % | SAR 27,22 | SAR 27,22 | SAR 27,22 | 250 |
| 2026-08-20 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 15 |
| 2026-08-19 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-18 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-17 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-16 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-13 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-12 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-11 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 0 |
| 2026-08-10 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 60 |
| 2026-08-09 | SAR 29,98 | 0,00 % | SAR 29,98 | SAR 29,98 | SAR 29,98 | 146 |
| 2026-08-06 | SAR 29,98 | +3,38 % | SAR 26,50 | SAR 29,98 | SAR 26,50 | 273 |
| 2026-08-05 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 2 |
| 2026-08-04 | SAR 29,00 | 0,00 % | SAR 26,12 | SAR 29,00 | SAR 26,12 | 400 |
| 2026-08-03 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 0 |
| 2026-08-02 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 1 |
| 2026-07-30 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 0 |
| 2026-07-29 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 0 |
| 2026-07-28 | SAR 29,00 | 0,00 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 0 |
| 2026-07-27 | SAR 29,00 | -3,33 % | SAR 27,02 | SAR 29,86 | SAR 27,02 | 1,21K |
| 2026-07-26 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-23 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-22 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-07-21 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 1 |
| 2026-07-20 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 1 |
| 2026-07-19 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 1,29K |
| 2026-07-16 | SAR 30,00 | -9,09 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 433 |
| 2026-07-15 | SAR 33,00 | +0,92 % | SAR 32,70 | SAR 33,00 | SAR 32,70 | 200 |
| 2026-07-14 | SAR 32,70 | 0,00 % | SAR 32,70 | SAR 32,70 | SAR 32,70 | 0 |
| 2026-07-13 | SAR 32,70 | 0,00 % | SAR 32,70 | SAR 32,70 | SAR 32,70 | 0 |
| 2026-07-12 | SAR 32,70 | 0,00 % | SAR 32,70 | SAR 32,70 | SAR 32,70 | 0 |
| 2026-07-09 | SAR 32,70 | -3,54 % | SAR 32,70 | SAR 32,70 | SAR 32,70 | 274 |
| 2026-07-08 | SAR 33,90 | +2,73 % | SAR 33,90 | SAR 33,90 | SAR 33,90 | 210 |
| 2026-07-07 | SAR 33,00 | 0,00 % | SAR 33,00 | SAR 33,00 | SAR 33,00 | 465 |
| 2026-07-06 | SAR 33,00 | 0,00 % | SAR 33,00 | SAR 33,00 | SAR 33,00 | 66 |
| 2026-07-05 | SAR 33,00 | 0,00 % | SAR 33,00 | SAR 33,00 | SAR 33,00 | 1 |
| 2026-07-02 | SAR 33,00 | +6,45 % | SAR 32,00 | SAR 33,00 | SAR 32,00 | 2,11K |
| 2026-07-01 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-06-30 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 0 |
| 2026-06-29 | SAR 31,00 | +3,33 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 739 |
| 2026-06-28 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-25 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 53 |
| 2026-06-24 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-23 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 54 |
| 2026-06-22 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 9 |
| 2026-06-21 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-18 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-17 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-16 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-06-15 | SAR 30,00 | +2,67 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 308 |
| 2026-06-14 | SAR 29,22 | -9,81 % | SAR 29,22 | SAR 29,22 | SAR 29,22 | 944 |
| 2026-06-11 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 0 |
| 2026-06-10 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 0 |
| 2026-06-09 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 0 |
| 2026-06-08 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 1 |
| 2026-06-07 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 50 |
| 2026-06-04 | SAR 32,40 | 0,00 % | SAR 32,40 | SAR 32,40 | SAR 32,40 | 0 |
| 2026-06-03 | SAR 32,40 | +1,38 % | SAR 32,98 | SAR 32,98 | SAR 32,40 | 1,71K |
| 2026-06-02 | SAR 31,96 | -2,86 % | SAR 33,00 | SAR 33,00 | SAR 29,66 | 1,41K |
| 2026-06-01 | SAR 32,90 | 0,00 % | SAR 32,90 | SAR 32,90 | SAR 32,90 | 2 |
| 2026-05-31 | SAR 32,90 | 0,00 % | SAR 32,90 | SAR 32,90 | SAR 32,90 | 102 |
| 2026-05-28 | SAR 32,90 | 0,00 % | SAR 32,90 | SAR 32,90 | SAR 32,90 | 0 |