Naas Petrol Factory Company 9609
TADAWUL · Saudi Arabia · Process Industries
SAR 29.920.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 1 |
| 2026-09-29 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-28 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 25 |
| 2026-09-27 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-24 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-23 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-22 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-21 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-20 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-17 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-16 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-15 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-14 | SAR 29.92 | 0.00% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 0 |
| 2026-09-13 | SAR 29.92 | +6.86% | SAR 29.92 | SAR 29.92 | SAR 29.92 | 201 |
| 2026-09-10 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-09-09 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-09-08 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-09-07 | SAR 28.00 | -9.68% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 337 |
| 2026-09-06 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-09-03 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-09-02 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-09-01 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-08-31 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-08-30 | SAR 31.00 | +1.64% | SAR 29.00 | SAR 31.50 | SAR 29.00 | 852 |
| 2026-08-27 | SAR 30.50 | 0.00% | SAR 30.40 | SAR 30.50 | SAR 30.40 | 1.80K |
| 2026-08-26 | SAR 30.50 | +2.14% | SAR 30.40 | SAR 30.50 | SAR 30.40 | 1.80K |
| 2026-08-25 | SAR 29.86 | 0.00% | SAR 29.86 | SAR 29.86 | SAR 29.86 | 10 |
| 2026-08-24 | SAR 29.86 | +9.70% | SAR 29.86 | SAR 29.86 | SAR 29.86 | 1.00K |
| 2026-08-23 | SAR 27.22 | -9.21% | SAR 27.22 | SAR 27.22 | SAR 27.22 | 250 |
| 2026-08-20 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 15 |
| 2026-08-19 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-18 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-17 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-16 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-13 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-12 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-11 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 0 |
| 2026-08-10 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 60 |
| 2026-08-09 | SAR 29.98 | 0.00% | SAR 29.98 | SAR 29.98 | SAR 29.98 | 146 |
| 2026-08-06 | SAR 29.98 | +3.38% | SAR 26.50 | SAR 29.98 | SAR 26.50 | 273 |
| 2026-08-05 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 2 |
| 2026-08-04 | SAR 29.00 | 0.00% | SAR 26.12 | SAR 29.00 | SAR 26.12 | 400 |
| 2026-08-03 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 0 |
| 2026-08-02 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 1 |
| 2026-07-30 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 0 |
| 2026-07-29 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 0 |
| 2026-07-28 | SAR 29.00 | 0.00% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 0 |
| 2026-07-27 | SAR 29.00 | -3.33% | SAR 27.02 | SAR 29.86 | SAR 27.02 | 1.21K |
| 2026-07-26 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-23 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-22 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-07-21 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 1 |
| 2026-07-20 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 1 |
| 2026-07-19 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 1.29K |
| 2026-07-16 | SAR 30.00 | -9.09% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 433 |
| 2026-07-15 | SAR 33.00 | +0.92% | SAR 32.70 | SAR 33.00 | SAR 32.70 | 200 |
| 2026-07-14 | SAR 32.70 | 0.00% | SAR 32.70 | SAR 32.70 | SAR 32.70 | 0 |
| 2026-07-13 | SAR 32.70 | 0.00% | SAR 32.70 | SAR 32.70 | SAR 32.70 | 0 |
| 2026-07-12 | SAR 32.70 | 0.00% | SAR 32.70 | SAR 32.70 | SAR 32.70 | 0 |
| 2026-07-09 | SAR 32.70 | -3.54% | SAR 32.70 | SAR 32.70 | SAR 32.70 | 274 |
| 2026-07-08 | SAR 33.90 | +2.73% | SAR 33.90 | SAR 33.90 | SAR 33.90 | 210 |
| 2026-07-07 | SAR 33.00 | 0.00% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 465 |
| 2026-07-06 | SAR 33.00 | 0.00% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 66 |
| 2026-07-05 | SAR 33.00 | 0.00% | SAR 33.00 | SAR 33.00 | SAR 33.00 | 1 |
| 2026-07-02 | SAR 33.00 | +6.45% | SAR 32.00 | SAR 33.00 | SAR 32.00 | 2.11K |
| 2026-07-01 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-06-30 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 0 |
| 2026-06-29 | SAR 31.00 | +3.33% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 739 |
| 2026-06-28 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-25 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 53 |
| 2026-06-24 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-23 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 54 |
| 2026-06-22 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 9 |
| 2026-06-21 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-18 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-17 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-16 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-06-15 | SAR 30.00 | +2.67% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 308 |
| 2026-06-14 | SAR 29.22 | -9.81% | SAR 29.22 | SAR 29.22 | SAR 29.22 | 944 |
| 2026-06-11 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 0 |
| 2026-06-10 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 0 |
| 2026-06-09 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 0 |
| 2026-06-08 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 1 |
| 2026-06-07 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 50 |
| 2026-06-04 | SAR 32.40 | 0.00% | SAR 32.40 | SAR 32.40 | SAR 32.40 | 0 |
| 2026-06-03 | SAR 32.40 | +1.38% | SAR 32.98 | SAR 32.98 | SAR 32.40 | 1.71K |
| 2026-06-02 | SAR 31.96 | -2.86% | SAR 33.00 | SAR 33.00 | SAR 29.66 | 1.41K |
| 2026-06-01 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 2 |
| 2026-05-31 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 102 |
| 2026-05-28 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 0 |