Wilson Learning Worldwide Inc. 9610
TSE · Japan · Kommerzielle Dienstleistungen
¥107,00+1,00 (+0,94 %)
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥107,00 | +0,94 % | ¥107,00 | ¥107,00 | ¥106,00 | 10,30K |
| 2026-10-05 | ¥106,00 | +1,92 % | ¥103,00 | ¥107,00 | ¥103,00 | 52,20K |
| 2026-10-02 | ¥104,00 | -0,95 % | ¥103,00 | ¥105,00 | ¥103,00 | 67,10K |
| 2026-10-01 | ¥105,00 | -0,94 % | ¥106,00 | ¥108,00 | ¥104,00 | 100,30K |
| 2026-09-30 | ¥106,00 | -1,85 % | ¥107,00 | ¥108,00 | ¥105,00 | 49,20K |
| 2026-09-29 | ¥108,00 | 0,00 % | ¥108,00 | ¥108,00 | ¥105,00 | 93,10K |
| 2026-09-28 | ¥108,00 | -0,92 % | ¥107,00 | ¥109,00 | ¥107,00 | 46,90K |
| 2026-09-25 | ¥109,00 | +0,93 % | ¥109,00 | ¥109,00 | ¥107,00 | 61,90K |
| 2026-09-24 | ¥108,00 | -1,82 % | ¥109,00 | ¥110,00 | ¥107,00 | 91,00K |
| 2026-09-18 | ¥110,00 | +1,85 % | ¥108,00 | ¥111,00 | ¥108,00 | 85,10K |
| 2026-09-17 | ¥108,00 | +0,93 % | ¥109,00 | ¥109,00 | ¥107,00 | 42,20K |
| 2026-09-16 | ¥107,00 | -0,93 % | ¥107,00 | ¥109,00 | ¥106,00 | 98,60K |
| 2026-09-15 | ¥108,00 | +0,93 % | ¥107,00 | ¥110,00 | ¥107,00 | 122,60K |
| 2026-09-14 | ¥107,00 | -4,46 % | ¥111,00 | ¥112,00 | ¥106,00 | 243,40K |
| 2026-09-11 | ¥112,00 | -1,75 % | ¥115,00 | ¥115,00 | ¥111,00 | 219,20K |
| 2026-09-10 | ¥114,00 | -1,72 % | ¥115,00 | ¥115,00 | ¥111,00 | 215,10K |
| 2026-09-09 | ¥116,00 | -4,92 % | ¥122,00 | ¥122,00 | ¥114,00 | 496,70K |
| 2026-09-08 | ¥122,00 | +0,83 % | ¥122,00 | ¥139,00 | ¥121,00 | 1,55M |
| 2026-09-07 | ¥121,00 | -9,02 % | ¥128,00 | ¥131,00 | ¥121,00 | 621,00K |
| 2026-09-04 | ¥133,00 | -3,62 % | ¥141,00 | ¥142,00 | ¥125,00 | 1,23M |
| 2026-09-03 | ¥138,00 | +12,20 % | ¥123,00 | ¥143,00 | ¥123,00 | 3,70M |
| 2026-09-02 | ¥123,00 | +2,50 % | ¥117,00 | ¥141,00 | ¥112,00 | 4,63M |
| 2026-09-01 | ¥120,00 | +15,38 % | ¥106,00 | ¥137,00 | ¥105,00 | 4,32M |
| 2026-08-31 | ¥104,00 | -1,89 % | ¥106,00 | ¥106,00 | ¥103,00 | 101,80K |
| 2026-08-28 | ¥106,00 | +0,95 % | ¥106,00 | ¥110,00 | ¥105,00 | 155,50K |
| 2026-08-27 | ¥105,00 | -6,25 % | ¥109,00 | ¥111,00 | ¥104,00 | 314,00K |
| 2026-08-26 | ¥112,00 | -5,88 % | ¥114,00 | ¥118,00 | ¥107,00 | 761,80K |
| 2026-08-25 | ¥119,00 | +17,82 % | ¥103,00 | ¥145,00 | ¥103,00 | 4,80M |
| 2026-08-24 | ¥101,00 | +1,00 % | ¥98,00 | ¥103,00 | ¥98,00 | 113,00K |
| 2026-08-21 | ¥100,00 | +2,04 % | ¥96,00 | ¥100,00 | ¥96,00 | 109,20K |
| 2026-08-20 | ¥98,00 | +4,26 % | ¥94,00 | ¥98,00 | ¥94,00 | 102,80K |
| 2026-08-19 | ¥94,00 | -2,08 % | ¥95,00 | ¥97,00 | ¥92,00 | 154,30K |
| 2026-08-18 | ¥96,00 | 0,00 % | ¥97,00 | ¥99,00 | ¥95,00 | 140,40K |
| 2026-08-17 | ¥96,00 | -9,43 % | ¥95,00 | ¥97,00 | ¥94,00 | 360,10K |
| 2026-08-14 | ¥106,00 | -0,93 % | ¥106,00 | ¥110,00 | ¥106,00 | 70,60K |
| 2026-08-13 | ¥107,00 | +1,90 % | ¥107,00 | ¥108,00 | ¥105,00 | 46,40K |
| 2026-08-12 | ¥105,00 | +1,94 % | ¥102,00 | ¥106,00 | ¥102,00 | 57,90K |
| 2026-08-10 | ¥103,00 | 0,00 % | ¥103,00 | ¥104,00 | ¥102,00 | 41,60K |
| 2026-08-07 | ¥103,00 | -1,90 % | ¥104,00 | ¥106,00 | ¥102,00 | 61,20K |
| 2026-08-06 | ¥105,00 | -2,78 % | ¥109,00 | ¥109,00 | ¥105,00 | 33,90K |
| 2026-08-05 | ¥108,00 | +0,93 % | ¥106,00 | ¥108,00 | ¥106,00 | 10,00K |
| 2026-08-04 | ¥107,00 | +3,88 % | ¥104,00 | ¥107,00 | ¥104,00 | 32,10K |
| 2026-08-03 | ¥103,00 | -3,74 % | ¥107,00 | ¥107,00 | ¥101,00 | 72,70K |
| 2026-07-31 | ¥107,00 | -5,31 % | ¥112,00 | ¥112,00 | ¥107,00 | 103,80K |
| 2026-07-30 | ¥113,00 | -0,88 % | ¥113,00 | ¥114,00 | ¥112,00 | 32,50K |
| 2026-07-29 | ¥114,00 | -0,87 % | ¥114,00 | ¥116,00 | ¥113,00 | 25,50K |
| 2026-07-28 | ¥115,00 | 0,00 % | ¥116,00 | ¥116,00 | ¥113,00 | 56,90K |
| 2026-07-27 | ¥115,00 | +0,88 % | ¥115,00 | ¥116,00 | ¥114,00 | 26,10K |
| 2026-07-24 | ¥114,00 | -1,72 % | ¥116,00 | ¥116,00 | ¥114,00 | 52,50K |
| 2026-07-23 | ¥116,00 | +0,87 % | ¥114,00 | ¥117,00 | ¥114,00 | 24,30K |
| 2026-07-22 | ¥115,00 | +0,88 % | ¥113,00 | ¥116,00 | ¥113,00 | 27,00K |
| 2026-07-21 | ¥114,00 | +1,79 % | ¥112,00 | ¥115,00 | ¥112,00 | 29,60K |
| 2026-07-17 | ¥112,00 | -5,08 % | ¥116,00 | ¥118,00 | ¥110,00 | 169,30K |
| 2026-07-16 | ¥118,00 | 0,00 % | ¥116,00 | ¥119,00 | ¥116,00 | 29,00K |
| 2026-07-15 | ¥118,00 | +0,85 % | ¥116,00 | ¥118,00 | ¥114,00 | 67,50K |
| 2026-07-14 | ¥117,00 | -1,68 % | ¥119,00 | ¥119,00 | ¥113,00 | 137,80K |
| 2026-07-13 | ¥119,00 | +9,17 % | ¥110,00 | ¥120,00 | ¥110,00 | 391,10K |
| 2026-07-10 | ¥109,00 | 0,00 % | ¥109,00 | ¥110,00 | ¥106,00 | 55,40K |
| 2026-07-09 | ¥109,00 | +1,87 % | ¥109,00 | ¥110,00 | ¥106,00 | 43,90K |
| 2026-07-08 | ¥107,00 | 0,00 % | ¥106,00 | ¥114,00 | ¥105,00 | 184,90K |
| 2026-07-07 | ¥107,00 | -1,83 % | ¥110,00 | ¥110,00 | ¥106,00 | 104,10K |
| 2026-07-06 | ¥109,00 | +3,81 % | ¥107,00 | ¥110,00 | ¥106,00 | 97,40K |
| 2026-07-03 | ¥105,00 | +1,94 % | ¥103,00 | ¥106,00 | ¥102,00 | 49,00K |
| 2026-07-02 | ¥103,00 | +0,98 % | ¥100,00 | ¥104,00 | ¥100,00 | 49,40K |
| 2026-07-01 | ¥102,00 | -2,86 % | ¥105,00 | ¥106,00 | ¥101,00 | 112,10K |
| 2026-06-30 | ¥105,00 | +3,96 % | ¥101,00 | ¥106,00 | ¥100,00 | 142,10K |
| 2026-06-29 | ¥101,00 | -0,98 % | ¥102,00 | ¥106,00 | ¥98,00 | 269,80K |
| 2026-06-26 | ¥102,00 | +0,99 % | ¥100,00 | ¥106,00 | ¥100,00 | 127,90K |
| 2026-06-25 | ¥101,00 | -1,94 % | ¥102,00 | ¥104,00 | ¥99,00 | 186,20K |
| 2026-06-24 | ¥103,00 | +0,98 % | ¥103,00 | ¥110,00 | ¥101,00 | 340,50K |
| 2026-06-23 | ¥102,00 | +4,08 % | ¥102,00 | ¥116,00 | ¥98,00 | 1,29M |
| 2026-06-22 | ¥98,00 | -2,00 % | ¥100,00 | ¥101,00 | ¥96,00 | 105,30K |
| 2026-06-19 | ¥100,00 | -6,54 % | ¥103,00 | ¥104,00 | ¥99,00 | 152,50K |
| 2026-06-18 | ¥107,00 | +4,90 % | ¥101,00 | ¥107,00 | ¥100,00 | 142,00K |
| 2026-06-17 | ¥102,00 | +6,25 % | ¥96,00 | ¥111,00 | ¥96,00 | 405,70K |
| 2026-06-16 | ¥96,00 | +1,05 % | ¥95,00 | ¥98,00 | ¥93,00 | 137,00K |
| 2026-06-15 | ¥95,00 | -1,04 % | ¥101,00 | ¥108,00 | ¥92,00 | 475,60K |
| 2026-06-12 | ¥96,00 | -1,03 % | ¥97,00 | ¥97,00 | ¥93,00 | 57,30K |
| 2026-06-11 | ¥97,00 | +4,30 % | ¥93,00 | ¥101,00 | ¥87,00 | 208,20K |
| 2026-06-10 | ¥93,00 | -7,00 % | ¥100,00 | ¥100,00 | ¥89,00 | 482,90K |
| 2026-06-09 | ¥100,00 | -3,85 % | ¥105,00 | ¥106,00 | ¥98,00 | 170,00K |
| 2026-06-08 | ¥104,00 | -5,45 % | ¥105,00 | ¥111,00 | ¥103,00 | 218,10K |
| 2026-06-05 | ¥110,00 | +0,92 % | ¥108,00 | ¥114,00 | ¥108,00 | 98,70K |
| 2026-06-04 | ¥109,00 | -5,22 % | ¥112,00 | ¥112,00 | ¥109,00 | 125,50K |
| 2026-06-03 | ¥115,00 | +0,88 % | ¥115,00 | ¥115,00 | ¥112,00 | 58,10K |
| 2026-06-02 | ¥114,00 | +0,88 % | ¥112,00 | ¥118,00 | ¥108,00 | 243,00K |
| 2026-06-01 | ¥113,00 | -11,72 % | ¥127,00 | ¥130,00 | ¥110,00 | 818,40K |
| 2026-05-29 | ¥128,00 | -0,78 % | ¥130,00 | ¥132,00 | ¥127,00 | 169,20K |
| 2026-05-28 | ¥129,00 | -3,01 % | ¥133,00 | ¥133,00 | ¥127,00 | 227,10K |
| 2026-05-27 | ¥133,00 | +1,53 % | ¥134,00 | ¥141,00 | ¥131,00 | 372,10K |