Wilson Learning Worldwide Inc. 9610
TSE · Japan · Commercial Services
¥106.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥107.00 | +0.94% | ¥107.00 | ¥107.00 | ¥106.00 | 10.30K |
| 2026-10-05 | ¥106.00 | +1.92% | ¥103.00 | ¥107.00 | ¥103.00 | 52.20K |
| 2026-10-02 | ¥104.00 | -0.95% | ¥103.00 | ¥105.00 | ¥103.00 | 67.10K |
| 2026-10-01 | ¥105.00 | -0.94% | ¥106.00 | ¥108.00 | ¥104.00 | 100.30K |
| 2026-09-30 | ¥106.00 | -1.85% | ¥107.00 | ¥108.00 | ¥105.00 | 49.20K |
| 2026-09-29 | ¥108.00 | 0.00% | ¥108.00 | ¥108.00 | ¥105.00 | 93.10K |
| 2026-09-28 | ¥108.00 | -0.92% | ¥107.00 | ¥109.00 | ¥107.00 | 46.90K |
| 2026-09-25 | ¥109.00 | +0.93% | ¥109.00 | ¥109.00 | ¥107.00 | 61.90K |
| 2026-09-24 | ¥108.00 | -1.82% | ¥109.00 | ¥110.00 | ¥107.00 | 91.00K |
| 2026-09-18 | ¥110.00 | +1.85% | ¥108.00 | ¥111.00 | ¥108.00 | 85.10K |
| 2026-09-17 | ¥108.00 | +0.93% | ¥109.00 | ¥109.00 | ¥107.00 | 42.20K |
| 2026-09-16 | ¥107.00 | -0.93% | ¥107.00 | ¥109.00 | ¥106.00 | 98.60K |
| 2026-09-15 | ¥108.00 | +0.93% | ¥107.00 | ¥110.00 | ¥107.00 | 122.60K |
| 2026-09-14 | ¥107.00 | -4.46% | ¥111.00 | ¥112.00 | ¥106.00 | 243.40K |
| 2026-09-11 | ¥112.00 | -1.75% | ¥115.00 | ¥115.00 | ¥111.00 | 219.20K |
| 2026-09-10 | ¥114.00 | -1.72% | ¥115.00 | ¥115.00 | ¥111.00 | 215.10K |
| 2026-09-09 | ¥116.00 | -4.92% | ¥122.00 | ¥122.00 | ¥114.00 | 496.70K |
| 2026-09-08 | ¥122.00 | +0.83% | ¥122.00 | ¥139.00 | ¥121.00 | 1.55M |
| 2026-09-07 | ¥121.00 | -9.02% | ¥128.00 | ¥131.00 | ¥121.00 | 621.00K |
| 2026-09-04 | ¥133.00 | -3.62% | ¥141.00 | ¥142.00 | ¥125.00 | 1.23M |
| 2026-09-03 | ¥138.00 | +12.20% | ¥123.00 | ¥143.00 | ¥123.00 | 3.70M |
| 2026-09-02 | ¥123.00 | +2.50% | ¥117.00 | ¥141.00 | ¥112.00 | 4.63M |
| 2026-09-01 | ¥120.00 | +15.38% | ¥106.00 | ¥137.00 | ¥105.00 | 4.32M |
| 2026-08-31 | ¥104.00 | -1.89% | ¥106.00 | ¥106.00 | ¥103.00 | 101.80K |
| 2026-08-28 | ¥106.00 | +0.95% | ¥106.00 | ¥110.00 | ¥105.00 | 155.50K |
| 2026-08-27 | ¥105.00 | -6.25% | ¥109.00 | ¥111.00 | ¥104.00 | 314.00K |
| 2026-08-26 | ¥112.00 | -5.88% | ¥114.00 | ¥118.00 | ¥107.00 | 761.80K |
| 2026-08-25 | ¥119.00 | +17.82% | ¥103.00 | ¥145.00 | ¥103.00 | 4.80M |
| 2026-08-24 | ¥101.00 | +1.00% | ¥98.00 | ¥103.00 | ¥98.00 | 113.00K |
| 2026-08-21 | ¥100.00 | +2.04% | ¥96.00 | ¥100.00 | ¥96.00 | 109.20K |
| 2026-08-20 | ¥98.00 | +4.26% | ¥94.00 | ¥98.00 | ¥94.00 | 102.80K |
| 2026-08-19 | ¥94.00 | -2.08% | ¥95.00 | ¥97.00 | ¥92.00 | 154.30K |
| 2026-08-18 | ¥96.00 | 0.00% | ¥97.00 | ¥99.00 | ¥95.00 | 140.40K |
| 2026-08-17 | ¥96.00 | -9.43% | ¥95.00 | ¥97.00 | ¥94.00 | 360.10K |
| 2026-08-14 | ¥106.00 | -0.93% | ¥106.00 | ¥110.00 | ¥106.00 | 70.60K |
| 2026-08-13 | ¥107.00 | +1.90% | ¥107.00 | ¥108.00 | ¥105.00 | 46.40K |
| 2026-08-12 | ¥105.00 | +1.94% | ¥102.00 | ¥106.00 | ¥102.00 | 57.90K |
| 2026-08-10 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥102.00 | 41.60K |
| 2026-08-07 | ¥103.00 | -1.90% | ¥104.00 | ¥106.00 | ¥102.00 | 61.20K |
| 2026-08-06 | ¥105.00 | -2.78% | ¥109.00 | ¥109.00 | ¥105.00 | 33.90K |
| 2026-08-05 | ¥108.00 | +0.93% | ¥106.00 | ¥108.00 | ¥106.00 | 10.00K |
| 2026-08-04 | ¥107.00 | +3.88% | ¥104.00 | ¥107.00 | ¥104.00 | 32.10K |
| 2026-08-03 | ¥103.00 | -3.74% | ¥107.00 | ¥107.00 | ¥101.00 | 72.70K |
| 2026-07-31 | ¥107.00 | -5.31% | ¥112.00 | ¥112.00 | ¥107.00 | 103.80K |
| 2026-07-30 | ¥113.00 | -0.88% | ¥113.00 | ¥114.00 | ¥112.00 | 32.50K |
| 2026-07-29 | ¥114.00 | -0.87% | ¥114.00 | ¥116.00 | ¥113.00 | 25.50K |
| 2026-07-28 | ¥115.00 | 0.00% | ¥116.00 | ¥116.00 | ¥113.00 | 56.90K |
| 2026-07-27 | ¥115.00 | +0.88% | ¥115.00 | ¥116.00 | ¥114.00 | 26.10K |
| 2026-07-24 | ¥114.00 | -1.72% | ¥116.00 | ¥116.00 | ¥114.00 | 52.50K |
| 2026-07-23 | ¥116.00 | +0.87% | ¥114.00 | ¥117.00 | ¥114.00 | 24.30K |
| 2026-07-22 | ¥115.00 | +0.88% | ¥113.00 | ¥116.00 | ¥113.00 | 27.00K |
| 2026-07-21 | ¥114.00 | +1.79% | ¥112.00 | ¥115.00 | ¥112.00 | 29.60K |
| 2026-07-17 | ¥112.00 | -5.08% | ¥116.00 | ¥118.00 | ¥110.00 | 169.30K |
| 2026-07-16 | ¥118.00 | 0.00% | ¥116.00 | ¥119.00 | ¥116.00 | 29.00K |
| 2026-07-15 | ¥118.00 | +0.85% | ¥116.00 | ¥118.00 | ¥114.00 | 67.50K |
| 2026-07-14 | ¥117.00 | -1.68% | ¥119.00 | ¥119.00 | ¥113.00 | 137.80K |
| 2026-07-13 | ¥119.00 | +9.17% | ¥110.00 | ¥120.00 | ¥110.00 | 391.10K |
| 2026-07-10 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥106.00 | 55.40K |
| 2026-07-09 | ¥109.00 | +1.87% | ¥109.00 | ¥110.00 | ¥106.00 | 43.90K |
| 2026-07-08 | ¥107.00 | 0.00% | ¥106.00 | ¥114.00 | ¥105.00 | 184.90K |
| 2026-07-07 | ¥107.00 | -1.83% | ¥110.00 | ¥110.00 | ¥106.00 | 104.10K |
| 2026-07-06 | ¥109.00 | +3.81% | ¥107.00 | ¥110.00 | ¥106.00 | 97.40K |
| 2026-07-03 | ¥105.00 | +1.94% | ¥103.00 | ¥106.00 | ¥102.00 | 49.00K |
| 2026-07-02 | ¥103.00 | +0.98% | ¥100.00 | ¥104.00 | ¥100.00 | 49.40K |
| 2026-07-01 | ¥102.00 | -2.86% | ¥105.00 | ¥106.00 | ¥101.00 | 112.10K |
| 2026-06-30 | ¥105.00 | +3.96% | ¥101.00 | ¥106.00 | ¥100.00 | 142.10K |
| 2026-06-29 | ¥101.00 | -0.98% | ¥102.00 | ¥106.00 | ¥98.00 | 269.80K |
| 2026-06-26 | ¥102.00 | +0.99% | ¥100.00 | ¥106.00 | ¥100.00 | 127.90K |
| 2026-06-25 | ¥101.00 | -1.94% | ¥102.00 | ¥104.00 | ¥99.00 | 186.20K |
| 2026-06-24 | ¥103.00 | +0.98% | ¥103.00 | ¥110.00 | ¥101.00 | 340.50K |
| 2026-06-23 | ¥102.00 | +4.08% | ¥102.00 | ¥116.00 | ¥98.00 | 1.29M |
| 2026-06-22 | ¥98.00 | -2.00% | ¥100.00 | ¥101.00 | ¥96.00 | 105.30K |
| 2026-06-19 | ¥100.00 | -6.54% | ¥103.00 | ¥104.00 | ¥99.00 | 152.50K |
| 2026-06-18 | ¥107.00 | +4.90% | ¥101.00 | ¥107.00 | ¥100.00 | 142.00K |
| 2026-06-17 | ¥102.00 | +6.25% | ¥96.00 | ¥111.00 | ¥96.00 | 405.70K |
| 2026-06-16 | ¥96.00 | +1.05% | ¥95.00 | ¥98.00 | ¥93.00 | 137.00K |
| 2026-06-15 | ¥95.00 | -1.04% | ¥101.00 | ¥108.00 | ¥92.00 | 475.60K |
| 2026-06-12 | ¥96.00 | -1.03% | ¥97.00 | ¥97.00 | ¥93.00 | 57.30K |
| 2026-06-11 | ¥97.00 | +4.30% | ¥93.00 | ¥101.00 | ¥87.00 | 208.20K |
| 2026-06-10 | ¥93.00 | -7.00% | ¥100.00 | ¥100.00 | ¥89.00 | 482.90K |
| 2026-06-09 | ¥100.00 | -3.85% | ¥105.00 | ¥106.00 | ¥98.00 | 170.00K |
| 2026-06-08 | ¥104.00 | -5.45% | ¥105.00 | ¥111.00 | ¥103.00 | 218.10K |
| 2026-06-05 | ¥110.00 | +0.92% | ¥108.00 | ¥114.00 | ¥108.00 | 98.70K |
| 2026-06-04 | ¥109.00 | -5.22% | ¥112.00 | ¥112.00 | ¥109.00 | 125.50K |
| 2026-06-03 | ¥115.00 | +0.88% | ¥115.00 | ¥115.00 | ¥112.00 | 58.10K |
| 2026-06-02 | ¥114.00 | +0.88% | ¥112.00 | ¥118.00 | ¥108.00 | 243.00K |
| 2026-06-01 | ¥113.00 | -11.72% | ¥127.00 | ¥130.00 | ¥110.00 | 818.40K |
| 2026-05-29 | ¥128.00 | -0.78% | ¥130.00 | ¥132.00 | ¥127.00 | 169.20K |
| 2026-05-28 | ¥129.00 | -3.01% | ¥133.00 | ¥133.00 | ¥127.00 | 227.10K |
| 2026-05-27 | ¥133.00 | +1.53% | ¥134.00 | ¥141.00 | ¥131.00 | 372.10K |