Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.812,00 | -0,17 % | ¥1.820,00 | ¥1.820,00 | ¥1.812,00 | 1,70K |
| 2026-10-01 | ¥1.815,00 | -1,41 % | ¥1.844,00 | ¥1.844,00 | ¥1.815,00 | 5,70K |
| 2026-09-30 | ¥1.841,00 | -1,60 % | ¥1.879,00 | ¥1.879,00 | ¥1.831,00 | 8,10K |
| 2026-09-29 | ¥1.871,00 | -3,11 % | ¥1.891,00 | ¥1.895,00 | ¥1.871,00 | 22,60K |
| 2026-09-28 | ¥1.931,00 | +0,84 % | ¥1.918,00 | ¥1.942,00 | ¥1.918,00 | 20,60K |
| 2026-09-25 | ¥1.915,00 | +0,31 % | ¥1.915,00 | ¥1.920,00 | ¥1.915,00 | 8,00K |
| 2026-09-24 | ¥1.909,00 | +0,47 % | ¥1.900,00 | ¥1.919,00 | ¥1.900,00 | 8,60K |
| 2026-09-18 | ¥1.900,00 | -0,05 % | ¥1.911,00 | ¥1.919,00 | ¥1.900,00 | 7,50K |
| 2026-09-17 | ¥1.901,00 | -0,11 % | ¥1.902,00 | ¥1.908,00 | ¥1.901,00 | 6,20K |
| 2026-09-16 | ¥1.903,00 | +0,16 % | ¥1.900,00 | ¥1.905,00 | ¥1.900,00 | 2,80K |
| 2026-09-15 | ¥1.900,00 | -0,16 % | ¥1.901,00 | ¥1.903,00 | ¥1.900,00 | 4,30K |
| 2026-09-14 | ¥1.903,00 | -0,05 % | ¥1.904,00 | ¥1.913,00 | ¥1.902,00 | 5,40K |
| 2026-09-11 | ¥1.904,00 | -0,05 % | ¥1.918,00 | ¥1.918,00 | ¥1.903,00 | 4,20K |
| 2026-09-10 | ¥1.905,00 | -0,10 % | ¥1.907,00 | ¥1.922,00 | ¥1.904,00 | 3,70K |
| 2026-09-09 | ¥1.907,00 | +0,10 % | ¥1.905,00 | ¥1.912,00 | ¥1.905,00 | 2,00K |
| 2026-09-08 | ¥1.905,00 | -0,63 % | ¥1.917,00 | ¥1.917,00 | ¥1.905,00 | 2,40K |
| 2026-09-07 | ¥1.917,00 | -0,47 % | ¥1.923,00 | ¥1.926,00 | ¥1.917,00 | 5,60K |
| 2026-09-04 | ¥1.926,00 | +0,52 % | ¥1.932,00 | ¥1.934,00 | ¥1.917,00 | 2,50K |
| 2026-09-03 | ¥1.916,00 | +0,79 % | ¥1.900,00 | ¥1.940,00 | ¥1.882,00 | 11,30K |
| 2026-09-02 | ¥1.901,00 | -3,31 % | ¥1.964,00 | ¥1.965,00 | ¥1.901,00 | 25,40K |
| 2026-09-01 | ¥1.966,00 | +0,56 % | ¥1.968,00 | ¥1.982,00 | ¥1.960,00 | 18,60K |
| 2026-08-31 | ¥1.955,00 | -1,26 % | ¥1.990,00 | ¥2.005,00 | ¥1.950,00 | 58,20K |
| 2026-08-28 | ¥1.980,00 | +2,70 % | ¥1.933,00 | ¥1.988,00 | ¥1.933,00 | 24,00K |
| 2026-08-27 | ¥1.928,00 | +1,80 % | ¥1.900,00 | ¥1.933,00 | ¥1.896,00 | 14,30K |
| 2026-08-26 | ¥1.894,00 | +1,01 % | ¥1.879,00 | ¥1.894,00 | ¥1.870,00 | 8,30K |
| 2026-08-25 | ¥1.875,00 | +0,05 % | ¥1.874,00 | ¥1.875,00 | ¥1.849,00 | 7,50K |
| 2026-08-24 | ¥1.874,00 | +2,07 % | ¥1.849,00 | ¥1.875,00 | ¥1.849,00 | 14,20K |
| 2026-08-21 | ¥1.836,00 | +2,57 % | ¥1.792,00 | ¥1.848,00 | ¥1.792,00 | 15,60K |
| 2026-08-20 | ¥1.790,00 | +1,02 % | ¥1.772,00 | ¥1.790,00 | ¥1.766,00 | 10,80K |
| 2026-08-19 | ¥1.772,00 | 0,00 % | ¥1.775,00 | ¥1.775,00 | ¥1.746,00 | 10,60K |
| 2026-08-18 | ¥1.772,00 | +1,66 % | ¥1.748,00 | ¥1.772,00 | ¥1.748,00 | 12,50K |
| 2026-08-17 | ¥1.743,00 | +1,22 % | ¥1.740,00 | ¥1.744,00 | ¥1.730,00 | 10,40K |
| 2026-08-14 | ¥1.722,00 | +0,47 % | ¥1.717,00 | ¥1.725,00 | ¥1.716,00 | 9,80K |
| 2026-08-13 | ¥1.714,00 | +0,82 % | ¥1.705,00 | ¥1.715,00 | ¥1.700,00 | 14,90K |
| 2026-08-12 | ¥1.700,00 | +2,84 % | ¥1.665,00 | ¥1.700,00 | ¥1.665,00 | 18,80K |
| 2026-08-10 | ¥1.653,00 | +0,43 % | ¥1.650,00 | ¥1.653,00 | ¥1.648,00 | 4,70K |
| 2026-08-07 | ¥1.646,00 | +0,30 % | ¥1.641,00 | ¥1.648,00 | ¥1.641,00 | 1,70K |
| 2026-08-06 | ¥1.641,00 | +0,06 % | ¥1.640,00 | ¥1.645,00 | ¥1.637,00 | 1,90K |
| 2026-08-05 | ¥1.640,00 | +0,24 % | ¥1.639,00 | ¥1.640,00 | ¥1.635,00 | 1,60K |
| 2026-08-04 | ¥1.636,00 | +0,06 % | ¥1.635,00 | ¥1.638,00 | ¥1.631,00 | 1,70K |
| 2026-08-03 | ¥1.635,00 | +0,12 % | ¥1.633,00 | ¥1.638,00 | ¥1.631,00 | 2,40K |
| 2026-07-31 | ¥1.633,00 | -0,12 % | ¥1.640,00 | ¥1.646,00 | ¥1.633,00 | 1,80K |
| 2026-07-30 | ¥1.635,00 | -0,30 % | ¥1.640,00 | ¥1.640,00 | ¥1.633,00 | 1,70K |
| 2026-07-29 | ¥1.640,00 | -0,36 % | ¥1.646,00 | ¥1.649,00 | ¥1.635,00 | 3,30K |
| 2026-07-28 | ¥1.646,00 | -0,18 % | ¥1.640,00 | ¥1.648,00 | ¥1.640,00 | 1,40K |
| 2026-07-27 | ¥1.649,00 | +0,67 % | ¥1.638,00 | ¥1.649,00 | ¥1.635,00 | 2,50K |
| 2026-07-24 | ¥1.638,00 | +0,06 % | ¥1.638,00 | ¥1.639,00 | ¥1.634,00 | 2,40K |
| 2026-07-23 | ¥1.637,00 | +0,12 % | ¥1.630,00 | ¥1.637,00 | ¥1.630,00 | 1,40K |
| 2026-07-22 | ¥1.635,00 | +0,25 % | ¥1.632,00 | ¥1.638,00 | ¥1.630,00 | 1,60K |
| 2026-07-21 | ¥1.631,00 | -0,24 % | ¥1.635,00 | ¥1.638,00 | ¥1.630,00 | 3,60K |
| 2026-07-17 | ¥1.635,00 | +0,06 % | ¥1.634,00 | ¥1.635,00 | ¥1.631,00 | 2,20K |
| 2026-07-16 | ¥1.634,00 | +0,06 % | ¥1.633,00 | ¥1.640,00 | ¥1.633,00 | 1,10K |
| 2026-07-15 | ¥1.633,00 | -0,61 % | ¥1.634,00 | ¥1.644,00 | ¥1.633,00 | 2,10K |
| 2026-07-14 | ¥1.643,00 | +0,37 % | ¥1.641,00 | ¥1.643,00 | ¥1.634,00 | 1,80K |
| 2026-07-13 | ¥1.637,00 | +0,37 % | ¥1.633,00 | ¥1.645,00 | ¥1.631,00 | 3,70K |
| 2026-07-10 | ¥1.631,00 | -0,55 % | ¥1.639,00 | ¥1.639,00 | ¥1.631,00 | 2,50K |
| 2026-07-09 | ¥1.640,00 | -0,30 % | ¥1.645,00 | ¥1.645,00 | ¥1.633,00 | 1,00K |
| 2026-07-08 | ¥1.645,00 | +0,49 % | ¥1.646,00 | ¥1.646,00 | ¥1.630,00 | 3,50K |
| 2026-07-07 | ¥1.637,00 | +0,31 % | ¥1.647,00 | ¥1.647,00 | ¥1.637,00 | 1,50K |
| 2026-07-06 | ¥1.632,00 | +0,43 % | ¥1.625,00 | ¥1.632,00 | ¥1.625,00 | 2,00K |
| 2026-07-03 | ¥1.625,00 | +0,25 % | ¥1.620,00 | ¥1.625,00 | ¥1.620,00 | 1,40K |
| 2026-07-02 | ¥1.621,00 | +0,37 % | ¥1.625,00 | ¥1.627,00 | ¥1.620,00 | 1,50K |
| 2026-07-01 | ¥1.615,00 | -0,55 % | ¥1.624,00 | ¥1.624,00 | ¥1.610,00 | 2,00K |
| 2026-06-30 | ¥1.624,00 | +0,68 % | ¥1.610,00 | ¥1.624,00 | ¥1.610,00 | 2,80K |
| 2026-06-29 | ¥1.613,00 | -0,25 % | ¥1.617,00 | ¥1.617,00 | ¥1.612,00 | 1,00K |
| 2026-06-26 | ¥1.617,00 | 0,00 % | ¥1.606,00 | ¥1.617,00 | ¥1.603,00 | 2,90K |
| 2026-06-25 | ¥1.617,00 | +0,62 % | ¥1.607,00 | ¥1.617,00 | ¥1.603,00 | 2,10K |
| 2026-06-24 | ¥1.607,00 | +0,12 % | ¥1.605,00 | ¥1.618,00 | ¥1.605,00 | 3,00K |
| 2026-06-23 | ¥1.605,00 | -0,31 % | ¥1.610,00 | ¥1.610,00 | ¥1.605,00 | 600 |
| 2026-06-22 | ¥1.610,00 | +0,12 % | ¥1.608,00 | ¥1.619,00 | ¥1.604,00 | 2,60K |
| 2026-06-19 | ¥1.608,00 | -0,50 % | ¥1.604,00 | ¥1.620,00 | ¥1.603,00 | 3,40K |
| 2026-06-18 | ¥1.616,00 | +0,62 % | ¥1.601,00 | ¥1.629,00 | ¥1.601,00 | 3,70K |
| 2026-06-17 | ¥1.606,00 | -0,74 % | ¥1.613,00 | ¥1.628,00 | ¥1.606,00 | 3,90K |
| 2026-06-16 | ¥1.618,00 | -1,22 % | ¥1.653,00 | ¥1.655,00 | ¥1.618,00 | 4,90K |
| 2026-06-15 | ¥1.638,00 | -1,27 % | ¥1.659,00 | ¥1.663,00 | ¥1.638,00 | 5,90K |
| 2026-06-12 | ¥1.659,00 | +0,48 % | ¥1.651,00 | ¥1.659,00 | ¥1.638,00 | 6,30K |
| 2026-06-11 | ¥1.651,00 | +0,06 % | ¥1.643,00 | ¥1.657,00 | ¥1.641,00 | 1,00K |
| 2026-06-10 | ¥1.650,00 | -1,08 % | ¥1.668,00 | ¥1.668,00 | ¥1.650,00 | 2,00K |
| 2026-06-09 | ¥1.668,00 | +1,40 % | ¥1.640,00 | ¥1.669,00 | ¥1.633,00 | 4,80K |
| 2026-06-08 | ¥1.645,00 | +0,12 % | ¥1.630,00 | ¥1.650,00 | ¥1.630,00 | 5,40K |
| 2026-06-05 | ¥1.643,00 | +2,05 % | ¥1.620,00 | ¥1.649,00 | ¥1.617,00 | 4,20K |
| 2026-06-04 | ¥1.610,00 | -0,68 % | ¥1.611,00 | ¥1.625,00 | ¥1.601,00 | 2,90K |
| 2026-06-03 | ¥1.621,00 | -0,67 % | ¥1.616,00 | ¥1.628,00 | ¥1.610,00 | 2,90K |
| 2026-06-02 | ¥1.632,00 | -1,57 % | ¥1.662,00 | ¥1.662,00 | ¥1.600,00 | 3,70K |
| 2026-06-01 | ¥1.658,00 | -0,84 % | ¥1.639,00 | ¥1.677,00 | ¥1.639,00 | 6,40K |
| 2026-05-29 | ¥1.672,00 | +2,20 % | ¥1.638,00 | ¥1.694,00 | ¥1.634,00 | 13,50K |
| 2026-05-28 | ¥1.636,00 | +0,37 % | ¥1.630,00 | ¥1.636,00 | ¥1.601,00 | 4,40K |
| 2026-05-27 | ¥1.630,00 | -0,55 % | ¥1.640,00 | ¥1.640,00 | ¥1.617,00 | 3,40K |
| 2026-05-26 | ¥1.639,00 | +1,61 % | ¥1.620,00 | ¥1.644,00 | ¥1.614,00 | 7,20K |
| 2026-05-25 | ¥1.613,00 | -0,19 % | ¥1.621,00 | ¥1.621,00 | ¥1.600,00 | 3,40K |