Tokyo Theatres Company, Incorporated 9633
TSE · Japan · Consumer Services
¥1,806.00-9.00 (-0.50%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,806.00 | -0.50% | ¥1,820.00 | ¥1,820.00 | ¥1,806.00 | 2.30K |
| 2026-10-01 | ¥1,815.00 | -1.41% | ¥1,844.00 | ¥1,844.00 | ¥1,815.00 | 5.70K |
| 2026-09-30 | ¥1,841.00 | -1.60% | ¥1,879.00 | ¥1,879.00 | ¥1,831.00 | 8.10K |
| 2026-09-29 | ¥1,871.00 | -3.11% | ¥1,891.00 | ¥1,895.00 | ¥1,871.00 | 22.60K |
| 2026-09-28 | ¥1,931.00 | +0.84% | ¥1,918.00 | ¥1,942.00 | ¥1,918.00 | 20.60K |
| 2026-09-25 | ¥1,915.00 | +0.31% | ¥1,915.00 | ¥1,920.00 | ¥1,915.00 | 8.00K |
| 2026-09-24 | ¥1,909.00 | +0.47% | ¥1,900.00 | ¥1,919.00 | ¥1,900.00 | 8.60K |
| 2026-09-18 | ¥1,900.00 | -0.05% | ¥1,911.00 | ¥1,919.00 | ¥1,900.00 | 7.50K |
| 2026-09-17 | ¥1,901.00 | -0.11% | ¥1,902.00 | ¥1,908.00 | ¥1,901.00 | 6.20K |
| 2026-09-16 | ¥1,903.00 | +0.16% | ¥1,900.00 | ¥1,905.00 | ¥1,900.00 | 2.80K |
| 2026-09-15 | ¥1,900.00 | -0.16% | ¥1,901.00 | ¥1,903.00 | ¥1,900.00 | 4.30K |
| 2026-09-14 | ¥1,903.00 | -0.05% | ¥1,904.00 | ¥1,913.00 | ¥1,902.00 | 5.40K |
| 2026-09-11 | ¥1,904.00 | -0.05% | ¥1,918.00 | ¥1,918.00 | ¥1,903.00 | 4.20K |
| 2026-09-10 | ¥1,905.00 | -0.10% | ¥1,907.00 | ¥1,922.00 | ¥1,904.00 | 3.70K |
| 2026-09-09 | ¥1,907.00 | +0.10% | ¥1,905.00 | ¥1,912.00 | ¥1,905.00 | 2.00K |
| 2026-09-08 | ¥1,905.00 | -0.63% | ¥1,917.00 | ¥1,917.00 | ¥1,905.00 | 2.40K |
| 2026-09-07 | ¥1,917.00 | -0.47% | ¥1,923.00 | ¥1,926.00 | ¥1,917.00 | 5.60K |
| 2026-09-04 | ¥1,926.00 | +0.52% | ¥1,932.00 | ¥1,934.00 | ¥1,917.00 | 2.50K |
| 2026-09-03 | ¥1,916.00 | +0.79% | ¥1,900.00 | ¥1,940.00 | ¥1,882.00 | 11.30K |
| 2026-09-02 | ¥1,901.00 | -3.31% | ¥1,964.00 | ¥1,965.00 | ¥1,901.00 | 25.40K |
| 2026-09-01 | ¥1,966.00 | +0.56% | ¥1,968.00 | ¥1,982.00 | ¥1,960.00 | 18.60K |
| 2026-08-31 | ¥1,955.00 | -1.26% | ¥1,990.00 | ¥2,005.00 | ¥1,950.00 | 58.20K |
| 2026-08-28 | ¥1,980.00 | +2.70% | ¥1,933.00 | ¥1,988.00 | ¥1,933.00 | 24.00K |
| 2026-08-27 | ¥1,928.00 | +1.80% | ¥1,900.00 | ¥1,933.00 | ¥1,896.00 | 14.30K |
| 2026-08-26 | ¥1,894.00 | +1.01% | ¥1,879.00 | ¥1,894.00 | ¥1,870.00 | 8.30K |
| 2026-08-25 | ¥1,875.00 | +0.05% | ¥1,874.00 | ¥1,875.00 | ¥1,849.00 | 7.50K |
| 2026-08-24 | ¥1,874.00 | +2.07% | ¥1,849.00 | ¥1,875.00 | ¥1,849.00 | 14.20K |
| 2026-08-21 | ¥1,836.00 | +2.57% | ¥1,792.00 | ¥1,848.00 | ¥1,792.00 | 15.60K |
| 2026-08-20 | ¥1,790.00 | +1.02% | ¥1,772.00 | ¥1,790.00 | ¥1,766.00 | 10.80K |
| 2026-08-19 | ¥1,772.00 | 0.00% | ¥1,775.00 | ¥1,775.00 | ¥1,746.00 | 10.60K |
| 2026-08-18 | ¥1,772.00 | +1.66% | ¥1,748.00 | ¥1,772.00 | ¥1,748.00 | 12.50K |
| 2026-08-17 | ¥1,743.00 | +1.22% | ¥1,740.00 | ¥1,744.00 | ¥1,730.00 | 10.40K |
| 2026-08-14 | ¥1,722.00 | +0.47% | ¥1,717.00 | ¥1,725.00 | ¥1,716.00 | 9.80K |
| 2026-08-13 | ¥1,714.00 | +0.82% | ¥1,705.00 | ¥1,715.00 | ¥1,700.00 | 14.90K |
| 2026-08-12 | ¥1,700.00 | +2.84% | ¥1,665.00 | ¥1,700.00 | ¥1,665.00 | 18.80K |
| 2026-08-10 | ¥1,653.00 | +0.43% | ¥1,650.00 | ¥1,653.00 | ¥1,648.00 | 4.70K |
| 2026-08-07 | ¥1,646.00 | +0.30% | ¥1,641.00 | ¥1,648.00 | ¥1,641.00 | 1.70K |
| 2026-08-06 | ¥1,641.00 | +0.06% | ¥1,640.00 | ¥1,645.00 | ¥1,637.00 | 1.90K |
| 2026-08-05 | ¥1,640.00 | +0.24% | ¥1,639.00 | ¥1,640.00 | ¥1,635.00 | 1.60K |
| 2026-08-04 | ¥1,636.00 | +0.06% | ¥1,635.00 | ¥1,638.00 | ¥1,631.00 | 1.70K |
| 2026-08-03 | ¥1,635.00 | +0.12% | ¥1,633.00 | ¥1,638.00 | ¥1,631.00 | 2.40K |
| 2026-07-31 | ¥1,633.00 | -0.12% | ¥1,640.00 | ¥1,646.00 | ¥1,633.00 | 1.80K |
| 2026-07-30 | ¥1,635.00 | -0.30% | ¥1,640.00 | ¥1,640.00 | ¥1,633.00 | 1.70K |
| 2026-07-29 | ¥1,640.00 | -0.36% | ¥1,646.00 | ¥1,649.00 | ¥1,635.00 | 3.30K |
| 2026-07-28 | ¥1,646.00 | -0.18% | ¥1,640.00 | ¥1,648.00 | ¥1,640.00 | 1.40K |
| 2026-07-27 | ¥1,649.00 | +0.67% | ¥1,638.00 | ¥1,649.00 | ¥1,635.00 | 2.50K |
| 2026-07-24 | ¥1,638.00 | +0.06% | ¥1,638.00 | ¥1,639.00 | ¥1,634.00 | 2.40K |
| 2026-07-23 | ¥1,637.00 | +0.12% | ¥1,630.00 | ¥1,637.00 | ¥1,630.00 | 1.40K |
| 2026-07-22 | ¥1,635.00 | +0.25% | ¥1,632.00 | ¥1,638.00 | ¥1,630.00 | 1.60K |
| 2026-07-21 | ¥1,631.00 | -0.24% | ¥1,635.00 | ¥1,638.00 | ¥1,630.00 | 3.60K |
| 2026-07-17 | ¥1,635.00 | +0.06% | ¥1,634.00 | ¥1,635.00 | ¥1,631.00 | 2.20K |
| 2026-07-16 | ¥1,634.00 | +0.06% | ¥1,633.00 | ¥1,640.00 | ¥1,633.00 | 1.10K |
| 2026-07-15 | ¥1,633.00 | -0.61% | ¥1,634.00 | ¥1,644.00 | ¥1,633.00 | 2.10K |
| 2026-07-14 | ¥1,643.00 | +0.37% | ¥1,641.00 | ¥1,643.00 | ¥1,634.00 | 1.80K |
| 2026-07-13 | ¥1,637.00 | +0.37% | ¥1,633.00 | ¥1,645.00 | ¥1,631.00 | 3.70K |
| 2026-07-10 | ¥1,631.00 | -0.55% | ¥1,639.00 | ¥1,639.00 | ¥1,631.00 | 2.50K |
| 2026-07-09 | ¥1,640.00 | -0.30% | ¥1,645.00 | ¥1,645.00 | ¥1,633.00 | 1.00K |
| 2026-07-08 | ¥1,645.00 | +0.49% | ¥1,646.00 | ¥1,646.00 | ¥1,630.00 | 3.50K |
| 2026-07-07 | ¥1,637.00 | +0.31% | ¥1,647.00 | ¥1,647.00 | ¥1,637.00 | 1.50K |
| 2026-07-06 | ¥1,632.00 | +0.43% | ¥1,625.00 | ¥1,632.00 | ¥1,625.00 | 2.00K |
| 2026-07-03 | ¥1,625.00 | +0.25% | ¥1,620.00 | ¥1,625.00 | ¥1,620.00 | 1.40K |
| 2026-07-02 | ¥1,621.00 | +0.37% | ¥1,625.00 | ¥1,627.00 | ¥1,620.00 | 1.50K |
| 2026-07-01 | ¥1,615.00 | -0.55% | ¥1,624.00 | ¥1,624.00 | ¥1,610.00 | 2.00K |
| 2026-06-30 | ¥1,624.00 | +0.68% | ¥1,610.00 | ¥1,624.00 | ¥1,610.00 | 2.80K |
| 2026-06-29 | ¥1,613.00 | -0.25% | ¥1,617.00 | ¥1,617.00 | ¥1,612.00 | 1.00K |
| 2026-06-26 | ¥1,617.00 | 0.00% | ¥1,606.00 | ¥1,617.00 | ¥1,603.00 | 2.90K |
| 2026-06-25 | ¥1,617.00 | +0.62% | ¥1,607.00 | ¥1,617.00 | ¥1,603.00 | 2.10K |
| 2026-06-24 | ¥1,607.00 | +0.12% | ¥1,605.00 | ¥1,618.00 | ¥1,605.00 | 3.00K |
| 2026-06-23 | ¥1,605.00 | -0.31% | ¥1,610.00 | ¥1,610.00 | ¥1,605.00 | 600 |
| 2026-06-22 | ¥1,610.00 | +0.12% | ¥1,608.00 | ¥1,619.00 | ¥1,604.00 | 2.60K |
| 2026-06-19 | ¥1,608.00 | -0.50% | ¥1,604.00 | ¥1,620.00 | ¥1,603.00 | 3.40K |
| 2026-06-18 | ¥1,616.00 | +0.62% | ¥1,601.00 | ¥1,629.00 | ¥1,601.00 | 3.70K |
| 2026-06-17 | ¥1,606.00 | -0.74% | ¥1,613.00 | ¥1,628.00 | ¥1,606.00 | 3.90K |
| 2026-06-16 | ¥1,618.00 | -1.22% | ¥1,653.00 | ¥1,655.00 | ¥1,618.00 | 4.90K |
| 2026-06-15 | ¥1,638.00 | -1.27% | ¥1,659.00 | ¥1,663.00 | ¥1,638.00 | 5.90K |
| 2026-06-12 | ¥1,659.00 | +0.48% | ¥1,651.00 | ¥1,659.00 | ¥1,638.00 | 6.30K |
| 2026-06-11 | ¥1,651.00 | +0.06% | ¥1,643.00 | ¥1,657.00 | ¥1,641.00 | 1.00K |
| 2026-06-10 | ¥1,650.00 | -1.08% | ¥1,668.00 | ¥1,668.00 | ¥1,650.00 | 2.00K |
| 2026-06-09 | ¥1,668.00 | +1.40% | ¥1,640.00 | ¥1,669.00 | ¥1,633.00 | 4.80K |
| 2026-06-08 | ¥1,645.00 | +0.12% | ¥1,630.00 | ¥1,650.00 | ¥1,630.00 | 5.40K |
| 2026-06-05 | ¥1,643.00 | +2.05% | ¥1,620.00 | ¥1,649.00 | ¥1,617.00 | 4.20K |
| 2026-06-04 | ¥1,610.00 | -0.68% | ¥1,611.00 | ¥1,625.00 | ¥1,601.00 | 2.90K |
| 2026-06-03 | ¥1,621.00 | -0.67% | ¥1,616.00 | ¥1,628.00 | ¥1,610.00 | 2.90K |
| 2026-06-02 | ¥1,632.00 | -1.57% | ¥1,662.00 | ¥1,662.00 | ¥1,600.00 | 3.70K |
| 2026-06-01 | ¥1,658.00 | -0.84% | ¥1,639.00 | ¥1,677.00 | ¥1,639.00 | 6.40K |
| 2026-05-29 | ¥1,672.00 | +2.20% | ¥1,638.00 | ¥1,694.00 | ¥1,634.00 | 13.50K |
| 2026-05-28 | ¥1,636.00 | +0.37% | ¥1,630.00 | ¥1,636.00 | ¥1,601.00 | 4.40K |
| 2026-05-27 | ¥1,630.00 | -0.55% | ¥1,640.00 | ¥1,640.00 | ¥1,617.00 | 3.40K |
| 2026-05-26 | ¥1,639.00 | +1.61% | ¥1,620.00 | ¥1,644.00 | ¥1,614.00 | 7.20K |
| 2026-05-25 | ¥1,613.00 | -0.19% | ¥1,621.00 | ¥1,621.00 | ¥1,600.00 | 3.40K |