Dkhoun National Trading Co. 9635
TADAWUL · Saudi-Arabien · Einzelhandel
SAR 55,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 55,00 | -5,17 % | SAR 55,00 | SAR 55,00 | SAR 55,00 | 777 |
| 2026-09-29 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-28 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-27 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 10 |
| 2026-09-24 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-22 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 14 |
| 2026-09-21 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 10 |
| 2026-09-20 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 8 |
| 2026-09-17 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-16 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-15 | SAR 58,00 | -0,09 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 122 |
| 2026-09-14 | SAR 58,05 | 0,00 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 7 |
| 2026-09-13 | SAR 58,05 | 0,00 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 0 |
| 2026-09-10 | SAR 58,05 | 0,00 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 0 |
| 2026-09-09 | SAR 58,05 | 0,00 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 15 |
| 2026-09-08 | SAR 58,05 | 0,00 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 0 |
| 2026-09-07 | SAR 58,05 | +0,09 % | SAR 58,05 | SAR 58,05 | SAR 58,05 | 169 |
| 2026-09-06 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 257 |
| 2026-09-03 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 257 |
| 2026-09-02 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 0 |
| 2026-09-01 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 68 |
| 2026-08-31 | SAR 58,00 | -1,69 % | SAR 59,00 | SAR 59,00 | SAR 58,00 | 960 |
| 2026-08-30 | SAR 59,00 | 0,00 % | SAR 59,00 | SAR 59,00 | SAR 59,00 | 0 |
| 2026-08-27 | SAR 59,00 | 0,00 % | SAR 59,00 | SAR 59,00 | SAR 59,00 | 144 |
| 2026-08-26 | SAR 59,00 | -0,08 % | SAR 59,00 | SAR 59,00 | SAR 59,00 | 144 |
| 2026-08-25 | SAR 59,05 | -9,15 % | SAR 59,05 | SAR 59,05 | SAR 59,05 | 100 |
| 2026-08-24 | SAR 65,00 | 0,00 % | SAR 65,00 | SAR 65,00 | SAR 65,00 | 0 |
| 2026-08-23 | SAR 65,00 | +2,36 % | SAR 65,00 | SAR 65,00 | SAR 65,00 | 39 |
| 2026-08-20 | SAR 63,50 | 0,00 % | SAR 63,50 | SAR 63,50 | SAR 63,50 | 0 |
| 2026-08-19 | SAR 63,50 | 0,00 % | SAR 63,50 | SAR 63,50 | SAR 63,50 | 45 |
| 2026-08-18 | SAR 63,50 | +9,48 % | SAR 58,00 | SAR 63,50 | SAR 58,00 | 9,11K |
| 2026-08-17 | SAR 58,00 | +1,75 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 2,13K |
| 2026-08-16 | SAR 57,00 | 0,00 % | SAR 57,00 | SAR 57,00 | SAR 57,00 | 0 |
| 2026-08-13 | SAR 57,00 | -1,72 % | SAR 57,00 | SAR 57,00 | SAR 57,00 | 162 |
| 2026-08-12 | SAR 58,00 | 0,00 % | SAR 58,00 | SAR 59,00 | SAR 58,00 | 8,94K |
| 2026-08-11 | SAR 58,00 | -1,69 % | SAR 60,00 | SAR 60,00 | SAR 58,00 | 923 |
| 2026-08-10 | SAR 59,00 | -3,28 % | SAR 60,00 | SAR 60,00 | SAR 59,00 | 2,92K |
| 2026-08-09 | SAR 61,00 | -3,17 % | SAR 61,00 | SAR 61,00 | SAR 60,10 | 2,19K |
| 2026-08-06 | SAR 63,00 | 0,00 % | SAR 63,00 | SAR 63,00 | SAR 63,00 | 0 |
| 2026-08-05 | SAR 63,00 | 0,00 % | SAR 63,00 | SAR 63,00 | SAR 63,00 | 8 |
| 2026-08-04 | SAR 63,00 | 0,00 % | SAR 63,00 | SAR 63,00 | SAR 63,00 | 0 |
| 2026-08-03 | SAR 63,00 | +1,53 % | SAR 61,00 | SAR 63,00 | SAR 61,00 | 487 |
| 2026-08-02 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 5 |
| 2026-07-30 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 20 |
| 2026-07-29 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-28 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-27 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 27 |
| 2026-07-26 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-23 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-22 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-21 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 15 |
| 2026-07-20 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-19 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 0 |
| 2026-07-16 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 69 |
| 2026-07-15 | SAR 62,05 | 0,00 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 16 |
| 2026-07-14 | SAR 62,05 | -0,96 % | SAR 62,05 | SAR 62,05 | SAR 62,05 | 500 |
| 2026-07-13 | SAR 62,65 | 0,00 % | SAR 62,65 | SAR 62,65 | SAR 62,65 | 0 |
| 2026-07-12 | SAR 62,65 | 0,00 % | SAR 62,65 | SAR 62,65 | SAR 62,65 | 10 |
| 2026-07-09 | SAR 62,65 | 0,00 % | SAR 62,65 | SAR 62,65 | SAR 62,65 | 0 |
| 2026-07-08 | SAR 62,65 | -1,34 % | SAR 62,65 | SAR 62,65 | SAR 62,65 | 203 |
| 2026-07-07 | SAR 63,50 | +1,60 % | SAR 63,50 | SAR 63,50 | SAR 63,50 | 398 |
| 2026-07-06 | SAR 62,50 | -6,58 % | SAR 62,55 | SAR 62,55 | SAR 62,50 | 170 |
| 2026-07-05 | SAR 66,90 | 0,00 % | SAR 66,90 | SAR 66,90 | SAR 66,90 | 9 |
| 2026-07-02 | SAR 66,90 | 0,00 % | SAR 66,90 | SAR 66,90 | SAR 66,90 | 0 |
| 2026-07-01 | SAR 66,90 | +9,67 % | SAR 66,85 | SAR 66,90 | SAR 66,85 | 1,50K |
| 2026-06-30 | SAR 61,00 | 0,00 % | SAR 61,00 | SAR 61,00 | SAR 61,00 | 0 |
| 2026-06-29 | SAR 61,00 | 0,00 % | SAR 61,00 | SAR 61,00 | SAR 61,00 | 40 |
| 2026-06-28 | SAR 61,00 | 0,00 % | SAR 61,00 | SAR 61,00 | SAR 61,00 | 14 |
| 2026-06-25 | SAR 61,00 | 0,00 % | SAR 61,00 | SAR 61,00 | SAR 61,00 | 5 |
| 2026-06-24 | SAR 61,00 | +1,67 % | SAR 61,00 | SAR 61,00 | SAR 61,00 | 820 |
| 2026-06-23 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 18 |
| 2026-06-22 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 13 |
| 2026-06-21 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 0 |
| 2026-06-18 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 10 |
| 2026-06-17 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 12 |
| 2026-06-16 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 1 |
| 2026-06-15 | SAR 60,00 | -4,69 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 501 |
| 2026-06-14 | SAR 62,95 | 0,00 % | SAR 62,95 | SAR 62,95 | SAR 62,95 | 0 |
| 2026-06-11 | SAR 62,95 | 0,00 % | SAR 62,95 | SAR 62,95 | SAR 62,95 | 0 |
| 2026-06-10 | SAR 62,95 | 0,00 % | SAR 62,95 | SAR 62,95 | SAR 62,95 | 10 |
| 2026-06-09 | SAR 62,95 | 0,00 % | SAR 62,95 | SAR 62,95 | SAR 62,95 | 0 |
| 2026-06-08 | SAR 62,95 | +4,92 % | SAR 62,00 | SAR 62,95 | SAR 62,00 | 478 |
| 2026-06-07 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 0 |
| 2026-06-04 | SAR 60,00 | +0,42 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 1,01K |
| 2026-06-03 | SAR 59,75 | 0,00 % | SAR 59,75 | SAR 59,75 | SAR 59,75 | 520 |
| 2026-06-02 | SAR 59,75 | +1,36 % | SAR 59,70 | SAR 60,65 | SAR 59,70 | 2,35K |
| 2026-06-01 | SAR 58,95 | +3,79 % | SAR 58,95 | SAR 58,95 | SAR 58,95 | 152 |
| 2026-05-31 | SAR 56,80 | +2,53 % | SAR 55,40 | SAR 57,40 | SAR 55,40 | 512 |
| 2026-05-28 | SAR 55,40 | 0,00 % | SAR 55,40 | SAR 55,40 | SAR 55,40 | 0 |
| 2026-05-27 | SAR 55,40 | 0,00 % | SAR 55,40 | SAR 55,40 | SAR 55,40 | 0 |