Dkhoun National Trading Co. 9635
TADAWUL · Saudi Arabia · Retail Trade
SAR 55.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 55.00 | -5.17% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 777 |
| 2026-09-29 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-28 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-27 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 10 |
| 2026-09-24 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-22 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 14 |
| 2026-09-21 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 10 |
| 2026-09-20 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 8 |
| 2026-09-17 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-16 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-15 | SAR 58.00 | -0.09% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 122 |
| 2026-09-14 | SAR 58.05 | 0.00% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 7 |
| 2026-09-13 | SAR 58.05 | 0.00% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 0 |
| 2026-09-10 | SAR 58.05 | 0.00% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 0 |
| 2026-09-09 | SAR 58.05 | 0.00% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 15 |
| 2026-09-08 | SAR 58.05 | 0.00% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 0 |
| 2026-09-07 | SAR 58.05 | +0.09% | SAR 58.05 | SAR 58.05 | SAR 58.05 | 169 |
| 2026-09-06 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 257 |
| 2026-09-03 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 257 |
| 2026-09-02 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 0 |
| 2026-09-01 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 68 |
| 2026-08-31 | SAR 58.00 | -1.69% | SAR 59.00 | SAR 59.00 | SAR 58.00 | 960 |
| 2026-08-30 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 0 |
| 2026-08-27 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 144 |
| 2026-08-26 | SAR 59.00 | -0.08% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 144 |
| 2026-08-25 | SAR 59.05 | -9.15% | SAR 59.05 | SAR 59.05 | SAR 59.05 | 100 |
| 2026-08-24 | SAR 65.00 | 0.00% | SAR 65.00 | SAR 65.00 | SAR 65.00 | 0 |
| 2026-08-23 | SAR 65.00 | +2.36% | SAR 65.00 | SAR 65.00 | SAR 65.00 | 39 |
| 2026-08-20 | SAR 63.50 | 0.00% | SAR 63.50 | SAR 63.50 | SAR 63.50 | 0 |
| 2026-08-19 | SAR 63.50 | 0.00% | SAR 63.50 | SAR 63.50 | SAR 63.50 | 45 |
| 2026-08-18 | SAR 63.50 | +9.48% | SAR 58.00 | SAR 63.50 | SAR 58.00 | 9.11K |
| 2026-08-17 | SAR 58.00 | +1.75% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 2.13K |
| 2026-08-16 | SAR 57.00 | 0.00% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 0 |
| 2026-08-13 | SAR 57.00 | -1.72% | SAR 57.00 | SAR 57.00 | SAR 57.00 | 162 |
| 2026-08-12 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 59.00 | SAR 58.00 | 8.94K |
| 2026-08-11 | SAR 58.00 | -1.69% | SAR 60.00 | SAR 60.00 | SAR 58.00 | 923 |
| 2026-08-10 | SAR 59.00 | -3.28% | SAR 60.00 | SAR 60.00 | SAR 59.00 | 2.92K |
| 2026-08-09 | SAR 61.00 | -3.17% | SAR 61.00 | SAR 61.00 | SAR 60.10 | 2.19K |
| 2026-08-06 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 0 |
| 2026-08-05 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 8 |
| 2026-08-04 | SAR 63.00 | 0.00% | SAR 63.00 | SAR 63.00 | SAR 63.00 | 0 |
| 2026-08-03 | SAR 63.00 | +1.53% | SAR 61.00 | SAR 63.00 | SAR 61.00 | 487 |
| 2026-08-02 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 5 |
| 2026-07-30 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 20 |
| 2026-07-29 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-28 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-27 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 27 |
| 2026-07-26 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-23 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-22 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-21 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 15 |
| 2026-07-20 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-19 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 0 |
| 2026-07-16 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 69 |
| 2026-07-15 | SAR 62.05 | 0.00% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 16 |
| 2026-07-14 | SAR 62.05 | -0.96% | SAR 62.05 | SAR 62.05 | SAR 62.05 | 500 |
| 2026-07-13 | SAR 62.65 | 0.00% | SAR 62.65 | SAR 62.65 | SAR 62.65 | 0 |
| 2026-07-12 | SAR 62.65 | 0.00% | SAR 62.65 | SAR 62.65 | SAR 62.65 | 10 |
| 2026-07-09 | SAR 62.65 | 0.00% | SAR 62.65 | SAR 62.65 | SAR 62.65 | 0 |
| 2026-07-08 | SAR 62.65 | -1.34% | SAR 62.65 | SAR 62.65 | SAR 62.65 | 203 |
| 2026-07-07 | SAR 63.50 | +1.60% | SAR 63.50 | SAR 63.50 | SAR 63.50 | 398 |
| 2026-07-06 | SAR 62.50 | -6.58% | SAR 62.55 | SAR 62.55 | SAR 62.50 | 170 |
| 2026-07-05 | SAR 66.90 | 0.00% | SAR 66.90 | SAR 66.90 | SAR 66.90 | 9 |
| 2026-07-02 | SAR 66.90 | 0.00% | SAR 66.90 | SAR 66.90 | SAR 66.90 | 0 |
| 2026-07-01 | SAR 66.90 | +9.67% | SAR 66.85 | SAR 66.90 | SAR 66.85 | 1.50K |
| 2026-06-30 | SAR 61.00 | 0.00% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 0 |
| 2026-06-29 | SAR 61.00 | 0.00% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 40 |
| 2026-06-28 | SAR 61.00 | 0.00% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 14 |
| 2026-06-25 | SAR 61.00 | 0.00% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 5 |
| 2026-06-24 | SAR 61.00 | +1.67% | SAR 61.00 | SAR 61.00 | SAR 61.00 | 820 |
| 2026-06-23 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 18 |
| 2026-06-22 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 13 |
| 2026-06-21 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-18 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 10 |
| 2026-06-17 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 12 |
| 2026-06-16 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 1 |
| 2026-06-15 | SAR 60.00 | -4.69% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 501 |
| 2026-06-14 | SAR 62.95 | 0.00% | SAR 62.95 | SAR 62.95 | SAR 62.95 | 0 |
| 2026-06-11 | SAR 62.95 | 0.00% | SAR 62.95 | SAR 62.95 | SAR 62.95 | 0 |
| 2026-06-10 | SAR 62.95 | 0.00% | SAR 62.95 | SAR 62.95 | SAR 62.95 | 10 |
| 2026-06-09 | SAR 62.95 | 0.00% | SAR 62.95 | SAR 62.95 | SAR 62.95 | 0 |
| 2026-06-08 | SAR 62.95 | +4.92% | SAR 62.00 | SAR 62.95 | SAR 62.00 | 478 |
| 2026-06-07 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 0 |
| 2026-06-04 | SAR 60.00 | +0.42% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 1.01K |
| 2026-06-03 | SAR 59.75 | 0.00% | SAR 59.75 | SAR 59.75 | SAR 59.75 | 520 |
| 2026-06-02 | SAR 59.75 | +1.36% | SAR 59.70 | SAR 60.65 | SAR 59.70 | 2.35K |
| 2026-06-01 | SAR 58.95 | +3.79% | SAR 58.95 | SAR 58.95 | SAR 58.95 | 152 |
| 2026-05-31 | SAR 56.80 | +2.53% | SAR 55.40 | SAR 57.40 | SAR 55.40 | 512 |
| 2026-05-28 | SAR 55.40 | 0.00% | SAR 55.40 | SAR 55.40 | SAR 55.40 | 0 |
| 2026-05-27 | SAR 55.40 | 0.00% | SAR 55.40 | SAR 55.40 | SAR 55.40 | 0 |