MSGA Investment Company 9655
TADAWUL · Saudi-Arabien · Finanzen
$5,010,00 (0,00 %)
Markt geschlossen· · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,01 | 0,00 % | $5,01 | $5,01 | $5,01 | 394 |
| 2026-09-29 | $5,01 | 0,00 % | $5,01 | $5,01 | $5,01 | 627 |
| 2026-09-28 | $5,01 | 0,00 % | $5,01 | $5,01 | $5,01 | 549 |
| 2026-09-27 | $5,01 | 0,00 % | $5,01 | $5,01 | $5,01 | 638 |
| 2026-09-24 | $5,01 | 0,00 % | $5,01 | $5,01 | $5,01 | 77 |
| 2026-09-22 | $5,01 | -3,65 % | $5,20 | $5,20 | $5,01 | 3,96K |
| 2026-09-21 | $5,20 | -8,77 % | $5,74 | $5,74 | $5,20 | 4,94K |
| 2026-09-20 | $5,70 | -5,00 % | $5,70 | $5,70 | $5,70 | 1,08K |
| 2026-09-17 | $6,00 | 0,00 % | $6,00 | $6,00 | $6,00 | 638 |
| 2026-09-16 | $6,00 | 0,00 % | $6,00 | $6,00 | $6,00 | 100 |
| 2026-09-15 | $6,00 | -4,76 % | $6,00 | $6,00 | $6,00 | 636 |
| 2026-09-14 | $6,30 | +5,70 % | $6,30 | $6,30 | $6,30 | 1,20K |
| 2026-09-13 | $5,96 | 0,00 % | $5,96 | $5,96 | $5,96 | 1,09K |
| 2026-09-10 | $5,96 | -5,40 % | $6,00 | $6,00 | $5,96 | 4,27K |
| 2026-09-09 | $6,30 | 0,00 % | $6,30 | $6,30 | $6,30 | 384 |
| 2026-09-08 | $6,30 | +1,61 % | $6,30 | $6,30 | $6,30 | 1,11K |
| 2026-09-07 | $6,20 | 0,00 % | $6,20 | $6,20 | $6,20 | 596 |
| 2026-09-06 | $6,20 | 0,00 % | $6,20 | $6,20 | $6,20 | 1,31K |
| 2026-09-03 | $6,20 | -5,34 % | $6,20 | $6,20 | $6,20 | 1,31K |
| 2026-09-02 | $6,55 | 0,00 % | $6,55 | $6,55 | $6,55 | 433 |
| 2026-09-01 | $6,55 | +4,80 % | $6,29 | $6,55 | $6,29 | 2,67K |
| 2026-08-31 | $6,25 | +4,17 % | $6,25 | $6,25 | $6,25 | 916 |
| 2026-08-30 | $6,00 | -0,83 % | $6,00 | $6,00 | $6,00 | 445 |
| 2026-08-27 | $6,05 | 0,00 % | $6,05 | $6,05 | $6,05 | 1,32K |
| 2026-08-26 | $6,05 | +0,83 % | $6,05 | $6,05 | $6,05 | 1,32K |
| 2026-08-25 | $6,00 | -3,23 % | $6,60 | $6,60 | $6,00 | 5,20K |
| 2026-08-24 | $6,20 | 0,00 % | $6,20 | $6,20 | $6,20 | 150 |
| 2026-08-23 | $6,20 | -4,62 % | $6,20 | $6,20 | $6,20 | 2,41K |
| 2026-08-20 | $6,50 | +8,33 % | $5,90 | $6,50 | $5,90 | 21,17K |
| 2026-08-19 | $6,00 | -3,85 % | $6,00 | $6,00 | $6,00 | 3,43K |
| 2026-08-18 | $6,24 | +11,03 % | $6,00 | $6,24 | $6,00 | 18,80K |
| 2026-08-17 | $5,62 | -6,18 % | $6,00 | $6,00 | $5,62 | 2,48K |
| 2026-08-16 | $5,99 | 0,00 % | $5,99 | $5,99 | $5,99 | 0 |
| 2026-08-13 | $5,99 | 0,00 % | $5,99 | $5,99 | $5,99 | 250 |
| 2026-08-12 | $5,99 | 0,00 % | $5,99 | $5,99 | $5,99 | 0 |
| 2026-08-11 | $5,99 | 0,00 % | $5,99 | $5,99 | $5,99 | 251 |
| 2026-08-10 | $5,99 | 0,00 % | $5,99 | $5,99 | $5,99 | 1,54K |
| 2026-08-09 | $5,99 | -3,70 % | $5,99 | $5,99 | $5,99 | 1,41K |
| 2026-08-06 | $6,22 | +1,97 % | $6,22 | $6,22 | $6,22 | 3,52K |
| 2026-08-05 | $6,10 | 0,00 % | $6,10 | $6,10 | $6,10 | 312 |
| 2026-08-04 | $6,10 | 0,00 % | $6,10 | $6,10 | $6,10 | 998 |
| 2026-08-03 | $6,10 | 0,00 % | $6,10 | $6,10 | $6,10 | 101 |
| 2026-08-02 | $6,10 | 0,00 % | $6,02 | $6,10 | $6,02 | 2,33K |
| 2026-07-30 | $6,10 | +1,67 % | $6,00 | $6,10 | $6,00 | 8,00K |
| 2026-07-29 | $6,00 | +1,52 % | $6,00 | $6,00 | $6,00 | 2,85K |
| 2026-07-28 | $5,91 | +0,17 % | $6,00 | $6,49 | $5,91 | 44,75K |
| 2026-07-27 | $5,90 | -2,64 % | $5,80 | $6,05 | $5,80 | 18,12K |
| 2026-07-26 | $6,06 | -1,94 % | $6,06 | $6,06 | $6,06 | 1,46K |
| 2026-07-23 | $6,18 | +8,99 % | $5,66 | $6,18 | $5,60 | 9,51K |
| 2026-07-22 | $5,67 | 0,00 % | $5,67 | $5,67 | $5,67 | 1,98K |
| 2026-07-21 | $5,67 | 0,00 % | $5,67 | $5,67 | $5,67 | 658 |
| 2026-07-20 | $5,67 | 0,00 % | $5,67 | $5,67 | $5,67 | 1,36K |
| 2026-07-19 | $5,67 | 0,00 % | $5,67 | $5,67 | $5,67 | 1,75K |
| 2026-07-16 | $5,67 | -2,24 % | $5,80 | $5,80 | $5,67 | 7,43K |
| 2026-07-15 | $5,80 | -2,36 % | $5,82 | $5,82 | $5,80 | 12,31K |
| 2026-07-14 | $5,94 | -2,94 % | $5,94 | $5,94 | $5,94 | 3,59K |
| 2026-07-13 | $6,12 | -6,99 % | $6,12 | $6,12 | $6,12 | 3,21K |
| 2026-07-12 | $6,58 | 0,00 % | $6,58 | $6,58 | $6,58 | 1,75K |
| 2026-07-09 | $6,58 | -0,30 % | $6,55 | $6,59 | $6,00 | 44,32K |
| 2026-07-08 | $6,60 | — | $6,30 | $6,60 | $5,59 | 206,70K |