MSGA Investment Company 9655
TADAWUL · Saudi Arabia · Finance
$5.010.00 (0.00%)
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5.01 | 0.00% | $5.01 | $5.01 | $5.01 | 394 |
| 2026-09-29 | $5.01 | 0.00% | $5.01 | $5.01 | $5.01 | 627 |
| 2026-09-28 | $5.01 | 0.00% | $5.01 | $5.01 | $5.01 | 549 |
| 2026-09-27 | $5.01 | 0.00% | $5.01 | $5.01 | $5.01 | 638 |
| 2026-09-24 | $5.01 | 0.00% | $5.01 | $5.01 | $5.01 | 77 |
| 2026-09-22 | $5.01 | -3.65% | $5.20 | $5.20 | $5.01 | 3.96K |
| 2026-09-21 | $5.20 | -8.77% | $5.74 | $5.74 | $5.20 | 4.94K |
| 2026-09-20 | $5.70 | -5.00% | $5.70 | $5.70 | $5.70 | 1.08K |
| 2026-09-17 | $6.00 | 0.00% | $6.00 | $6.00 | $6.00 | 638 |
| 2026-09-16 | $6.00 | 0.00% | $6.00 | $6.00 | $6.00 | 100 |
| 2026-09-15 | $6.00 | -4.76% | $6.00 | $6.00 | $6.00 | 636 |
| 2026-09-14 | $6.30 | +5.70% | $6.30 | $6.30 | $6.30 | 1.20K |
| 2026-09-13 | $5.96 | 0.00% | $5.96 | $5.96 | $5.96 | 1.09K |
| 2026-09-10 | $5.96 | -5.40% | $6.00 | $6.00 | $5.96 | 4.27K |
| 2026-09-09 | $6.30 | 0.00% | $6.30 | $6.30 | $6.30 | 384 |
| 2026-09-08 | $6.30 | +1.61% | $6.30 | $6.30 | $6.30 | 1.11K |
| 2026-09-07 | $6.20 | 0.00% | $6.20 | $6.20 | $6.20 | 596 |
| 2026-09-06 | $6.20 | 0.00% | $6.20 | $6.20 | $6.20 | 1.31K |
| 2026-09-03 | $6.20 | -5.34% | $6.20 | $6.20 | $6.20 | 1.31K |
| 2026-09-02 | $6.55 | 0.00% | $6.55 | $6.55 | $6.55 | 433 |
| 2026-09-01 | $6.55 | +4.80% | $6.29 | $6.55 | $6.29 | 2.67K |
| 2026-08-31 | $6.25 | +4.17% | $6.25 | $6.25 | $6.25 | 916 |
| 2026-08-30 | $6.00 | -0.83% | $6.00 | $6.00 | $6.00 | 445 |
| 2026-08-27 | $6.05 | 0.00% | $6.05 | $6.05 | $6.05 | 1.32K |
| 2026-08-26 | $6.05 | +0.83% | $6.05 | $6.05 | $6.05 | 1.32K |
| 2026-08-25 | $6.00 | -3.23% | $6.60 | $6.60 | $6.00 | 5.20K |
| 2026-08-24 | $6.20 | 0.00% | $6.20 | $6.20 | $6.20 | 150 |
| 2026-08-23 | $6.20 | -4.62% | $6.20 | $6.20 | $6.20 | 2.41K |
| 2026-08-20 | $6.50 | +8.33% | $5.90 | $6.50 | $5.90 | 21.17K |
| 2026-08-19 | $6.00 | -3.85% | $6.00 | $6.00 | $6.00 | 3.43K |
| 2026-08-18 | $6.24 | +11.03% | $6.00 | $6.24 | $6.00 | 18.80K |
| 2026-08-17 | $5.62 | -6.18% | $6.00 | $6.00 | $5.62 | 2.48K |
| 2026-08-16 | $5.99 | 0.00% | $5.99 | $5.99 | $5.99 | 0 |
| 2026-08-13 | $5.99 | 0.00% | $5.99 | $5.99 | $5.99 | 250 |
| 2026-08-12 | $5.99 | 0.00% | $5.99 | $5.99 | $5.99 | 0 |
| 2026-08-11 | $5.99 | 0.00% | $5.99 | $5.99 | $5.99 | 251 |
| 2026-08-10 | $5.99 | 0.00% | $5.99 | $5.99 | $5.99 | 1.54K |
| 2026-08-09 | $5.99 | -3.70% | $5.99 | $5.99 | $5.99 | 1.41K |
| 2026-08-06 | $6.22 | +1.97% | $6.22 | $6.22 | $6.22 | 3.52K |
| 2026-08-05 | $6.10 | 0.00% | $6.10 | $6.10 | $6.10 | 312 |
| 2026-08-04 | $6.10 | 0.00% | $6.10 | $6.10 | $6.10 | 998 |
| 2026-08-03 | $6.10 | 0.00% | $6.10 | $6.10 | $6.10 | 101 |
| 2026-08-02 | $6.10 | 0.00% | $6.02 | $6.10 | $6.02 | 2.33K |
| 2026-07-30 | $6.10 | +1.67% | $6.00 | $6.10 | $6.00 | 8.00K |
| 2026-07-29 | $6.00 | +1.52% | $6.00 | $6.00 | $6.00 | 2.85K |
| 2026-07-28 | $5.91 | +0.17% | $6.00 | $6.49 | $5.91 | 44.75K |
| 2026-07-27 | $5.90 | -2.64% | $5.80 | $6.05 | $5.80 | 18.12K |
| 2026-07-26 | $6.06 | -1.94% | $6.06 | $6.06 | $6.06 | 1.46K |
| 2026-07-23 | $6.18 | +8.99% | $5.66 | $6.18 | $5.60 | 9.51K |
| 2026-07-22 | $5.67 | 0.00% | $5.67 | $5.67 | $5.67 | 1.98K |
| 2026-07-21 | $5.67 | 0.00% | $5.67 | $5.67 | $5.67 | 658 |
| 2026-07-20 | $5.67 | 0.00% | $5.67 | $5.67 | $5.67 | 1.36K |
| 2026-07-19 | $5.67 | 0.00% | $5.67 | $5.67 | $5.67 | 1.75K |
| 2026-07-16 | $5.67 | -2.24% | $5.80 | $5.80 | $5.67 | 7.43K |
| 2026-07-15 | $5.80 | -2.36% | $5.82 | $5.82 | $5.80 | 12.31K |
| 2026-07-14 | $5.94 | -2.94% | $5.94 | $5.94 | $5.94 | 3.59K |
| 2026-07-13 | $6.12 | -6.99% | $6.12 | $6.12 | $6.12 | 3.21K |
| 2026-07-12 | $6.58 | 0.00% | $6.58 | $6.58 | $6.58 | 1.75K |
| 2026-07-09 | $6.58 | -0.30% | $6.55 | $6.59 | $6.00 | 44.32K |
| 2026-07-08 | $6.60 | — | $6.30 | $6.60 | $5.59 | 206.70K |