Shokubun Co., Ltd. 9969
TSE · Japan · Verbraucherdienstleistungen
¥235,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥235,00 | 0,00 % | ¥235,00 | ¥237,00 | ¥235,00 | 2,80K |
| 2026-10-01 | ¥235,00 | -1,26 % | ¥238,00 | ¥238,00 | ¥234,00 | 7,20K |
| 2026-09-30 | ¥238,00 | +0,42 % | ¥237,00 | ¥238,00 | ¥233,00 | 8,10K |
| 2026-09-29 | ¥237,00 | +0,42 % | ¥235,00 | ¥237,00 | ¥234,00 | 2,90K |
| 2026-09-28 | ¥236,00 | -0,84 % | ¥238,00 | ¥239,00 | ¥236,00 | 6,40K |
| 2026-09-25 | ¥238,00 | 0,00 % | ¥239,00 | ¥239,00 | ¥235,00 | 8,90K |
| 2026-09-24 | ¥238,00 | +0,85 % | ¥238,00 | ¥238,00 | ¥238,00 | 5,00K |
| 2026-09-18 | ¥236,00 | 0,00 % | ¥236,00 | ¥237,00 | ¥236,00 | 3,10K |
| 2026-09-17 | ¥236,00 | 0,00 % | ¥237,00 | ¥237,00 | ¥235,00 | 8,50K |
| 2026-09-16 | ¥236,00 | 0,00 % | ¥235,00 | ¥237,00 | ¥235,00 | 3,70K |
| 2026-09-15 | ¥236,00 | 0,00 % | ¥235,00 | ¥237,00 | ¥235,00 | 3,30K |
| 2026-09-14 | ¥236,00 | 0,00 % | ¥235,00 | ¥236,00 | ¥235,00 | 1,40K |
| 2026-09-11 | ¥236,00 | -0,42 % | ¥237,00 | ¥237,00 | ¥235,00 | 2,60K |
| 2026-09-10 | ¥237,00 | -0,42 % | ¥237,00 | ¥237,00 | ¥235,00 | 5,70K |
| 2026-09-09 | ¥238,00 | 0,00 % | ¥238,00 | ¥238,00 | ¥237,00 | 4,20K |
| 2026-09-08 | ¥238,00 | 0,00 % | ¥238,00 | ¥238,00 | ¥237,00 | 1,80K |
| 2026-09-07 | ¥238,00 | +1,71 % | ¥236,00 | ¥238,00 | ¥235,00 | 8,30K |
| 2026-09-04 | ¥234,00 | 0,00 % | ¥235,00 | ¥236,00 | ¥234,00 | 5,40K |
| 2026-09-03 | ¥234,00 | -0,43 % | ¥235,00 | ¥236,00 | ¥234,00 | 2,30K |
| 2026-09-02 | ¥235,00 | 0,00 % | ¥234,00 | ¥235,00 | ¥233,00 | 2,00K |
| 2026-09-01 | ¥235,00 | 0,00 % | ¥235,00 | ¥235,00 | ¥233,00 | 3,90K |
| 2026-08-31 | ¥235,00 | 0,00 % | ¥235,00 | ¥235,00 | ¥233,00 | 6,00K |
| 2026-08-28 | ¥235,00 | +0,43 % | ¥234,00 | ¥235,00 | ¥233,00 | 5,70K |
| 2026-08-27 | ¥234,00 | 0,00 % | ¥233,00 | ¥235,00 | ¥232,00 | 5,30K |
| 2026-08-26 | ¥234,00 | +0,86 % | ¥236,00 | ¥236,00 | ¥233,00 | 3,80K |
| 2026-08-25 | ¥232,00 | -0,85 % | ¥235,00 | ¥235,00 | ¥232,00 | 8,40K |
| 2026-08-24 | ¥234,00 | +0,43 % | ¥234,00 | ¥234,00 | ¥233,00 | 1,20K |
| 2026-08-21 | ¥233,00 | -0,85 % | ¥234,00 | ¥234,00 | ¥232,00 | 4,60K |
| 2026-08-20 | ¥235,00 | 0,00 % | ¥233,00 | ¥235,00 | ¥233,00 | 1,60K |
| 2026-08-19 | ¥235,00 | +0,43 % | ¥234,00 | ¥236,00 | ¥233,00 | 5,70K |
| 2026-08-18 | ¥234,00 | 0,00 % | ¥235,00 | ¥235,00 | ¥232,00 | 6,80K |
| 2026-08-17 | ¥234,00 | -0,85 % | ¥236,00 | ¥237,00 | ¥233,00 | 7,60K |
| 2026-08-14 | ¥236,00 | -0,42 % | ¥235,00 | ¥236,00 | ¥234,00 | 7,90K |
| 2026-08-13 | ¥237,00 | 0,00 % | ¥237,00 | ¥237,00 | ¥236,00 | 2,10K |
| 2026-08-12 | ¥237,00 | 0,00 % | ¥236,00 | ¥238,00 | ¥236,00 | 4,30K |
| 2026-08-10 | ¥237,00 | 0,00 % | ¥238,00 | ¥238,00 | ¥237,00 | 5,40K |
| 2026-08-07 | ¥237,00 | +0,85 % | ¥237,00 | ¥237,00 | ¥236,00 | 2,80K |
| 2026-08-06 | ¥235,00 | -0,42 % | ¥235,00 | ¥236,00 | ¥235,00 | 5,10K |
| 2026-08-05 | ¥236,00 | +0,43 % | ¥236,00 | ¥236,00 | ¥236,00 | 1,20K |
| 2026-08-04 | ¥235,00 | -0,84 % | ¥236,00 | ¥236,00 | ¥235,00 | 1,40K |
| 2026-08-03 | ¥237,00 | +0,42 % | ¥236,00 | ¥237,00 | ¥235,00 | 4,60K |
| 2026-07-31 | ¥236,00 | -0,42 % | ¥236,00 | ¥238,00 | ¥236,00 | 5,30K |
| 2026-07-30 | ¥237,00 | +0,42 % | ¥237,00 | ¥237,00 | ¥236,00 | 3,90K |
| 2026-07-29 | ¥236,00 | +0,43 % | ¥235,00 | ¥237,00 | ¥234,00 | 5,40K |
| 2026-07-28 | ¥235,00 | -0,42 % | ¥235,00 | ¥237,00 | ¥235,00 | 2,90K |
| 2026-07-27 | ¥236,00 | 0,00 % | ¥236,00 | ¥236,00 | ¥235,00 | 4,50K |
| 2026-07-24 | ¥236,00 | -0,42 % | ¥238,00 | ¥238,00 | ¥234,00 | 3,00K |
| 2026-07-23 | ¥237,00 | +1,72 % | ¥234,00 | ¥237,00 | ¥234,00 | 4,60K |
| 2026-07-22 | ¥233,00 | 0,00 % | ¥233,00 | ¥235,00 | ¥233,00 | 2,60K |
| 2026-07-21 | ¥233,00 | 0,00 % | ¥236,00 | ¥236,00 | ¥232,00 | 4,00K |
| 2026-07-17 | ¥233,00 | -0,85 % | ¥235,00 | ¥236,00 | ¥233,00 | 4,70K |
| 2026-07-16 | ¥235,00 | -0,42 % | ¥235,00 | ¥238,00 | ¥235,00 | 3,30K |
| 2026-07-15 | ¥236,00 | +0,43 % | ¥235,00 | ¥237,00 | ¥234,00 | 6,90K |
| 2026-07-14 | ¥235,00 | -0,42 % | ¥236,00 | ¥236,00 | ¥234,00 | 2,40K |
| 2026-07-13 | ¥236,00 | -1,26 % | ¥239,00 | ¥239,00 | ¥235,00 | 5,50K |
| 2026-07-10 | ¥239,00 | +1,27 % | ¥239,00 | ¥239,00 | ¥237,00 | 20,40K |
| 2026-07-09 | ¥236,00 | +0,85 % | ¥235,00 | ¥236,00 | ¥233,00 | 5,50K |
| 2026-07-08 | ¥234,00 | +0,43 % | ¥234,00 | ¥235,00 | ¥232,00 | 6,30K |
| 2026-07-07 | ¥233,00 | +0,43 % | ¥234,00 | ¥234,00 | ¥232,00 | 5,40K |
| 2026-07-06 | ¥232,00 | +0,43 % | ¥231,00 | ¥232,00 | ¥230,00 | 8,20K |
| 2026-07-03 | ¥231,00 | +0,43 % | ¥230,00 | ¥231,00 | ¥229,00 | 2,40K |
| 2026-07-02 | ¥230,00 | +0,44 % | ¥230,00 | ¥231,00 | ¥229,00 | 8,10K |
| 2026-07-01 | ¥229,00 | -1,72 % | ¥232,00 | ¥232,00 | ¥229,00 | 5,70K |
| 2026-06-30 | ¥233,00 | -0,43 % | ¥235,00 | ¥235,00 | ¥233,00 | 2,70K |
| 2026-06-29 | ¥234,00 | +0,86 % | ¥232,00 | ¥234,00 | ¥232,00 | 8,20K |
| 2026-06-26 | ¥232,00 | 0,00 % | ¥232,00 | ¥234,00 | ¥230,00 | 3,60K |
| 2026-06-25 | ¥232,00 | +0,43 % | ¥233,00 | ¥233,00 | ¥232,00 | 1,00K |
| 2026-06-24 | ¥231,00 | 0,00 % | ¥230,00 | ¥232,00 | ¥230,00 | 1,90K |
| 2026-06-23 | ¥231,00 | 0,00 % | ¥232,00 | ¥232,00 | ¥230,00 | 5,40K |
| 2026-06-22 | ¥231,00 | +1,32 % | ¥229,00 | ¥231,00 | ¥228,00 | 4,60K |
| 2026-06-19 | ¥228,00 | +0,88 % | ¥227,00 | ¥228,00 | ¥226,00 | 13,80K |
| 2026-06-18 | ¥226,00 | +0,44 % | ¥226,00 | ¥226,00 | ¥225,00 | 5,80K |
| 2026-06-17 | ¥225,00 | -0,44 % | ¥225,00 | ¥227,00 | ¥224,00 | 7,00K |
| 2026-06-16 | ¥226,00 | -1,74 % | ¥227,00 | ¥228,00 | ¥225,00 | 12,70K |
| 2026-06-15 | ¥230,00 | +0,88 % | ¥226,00 | ¥230,00 | ¥226,00 | 4,20K |
| 2026-06-12 | ¥228,00 | +0,88 % | ¥226,00 | ¥228,00 | ¥226,00 | 2,70K |
| 2026-06-11 | ¥226,00 | -0,88 % | ¥226,00 | ¥226,00 | ¥226,00 | 1,60K |
| 2026-06-10 | ¥228,00 | -0,44 % | ¥230,00 | ¥230,00 | ¥228,00 | 6,60K |
| 2026-06-09 | ¥229,00 | +2,23 % | ¥226,00 | ¥229,00 | ¥224,00 | 5,20K |
| 2026-06-08 | ¥224,00 | -0,44 % | ¥225,00 | ¥225,00 | ¥221,00 | 15,90K |
| 2026-06-05 | ¥225,00 | +1,35 % | ¥225,00 | ¥225,00 | ¥224,00 | 6,80K |
| 2026-06-04 | ¥222,00 | -0,45 % | ¥223,00 | ¥224,00 | ¥222,00 | 11,90K |
| 2026-06-03 | ¥223,00 | 0,00 % | ¥223,00 | ¥226,00 | ¥223,00 | 20,40K |
| 2026-06-02 | ¥223,00 | 0,00 % | ¥223,00 | ¥224,00 | ¥223,00 | 6,60K |
| 2026-06-01 | ¥223,00 | -1,76 % | ¥229,00 | ¥229,00 | ¥223,00 | 28,60K |
| 2026-05-29 | ¥227,00 | -0,44 % | ¥228,00 | ¥230,00 | ¥225,00 | 7,60K |
| 2026-05-28 | ¥228,00 | 0,00 % | ¥227,00 | ¥229,00 | ¥227,00 | 6,50K |
| 2026-05-27 | ¥228,00 | +1,33 % | ¥225,00 | ¥230,00 | ¥225,00 | 1,90K |
| 2026-05-26 | ¥225,00 | -0,88 % | ¥227,00 | ¥230,00 | ¥225,00 | 5,70K |
| 2026-05-25 | ¥227,00 | +0,44 % | ¥228,00 | ¥230,00 | ¥227,00 | 8,40K |