Shokubun Co., Ltd. 9969
TSE · Japan · Consumer Services
¥235.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥235.00 | 0.00% | ¥235.00 | ¥237.00 | ¥235.00 | 2.80K |
| 2026-10-01 | ¥235.00 | -1.26% | ¥238.00 | ¥238.00 | ¥234.00 | 7.20K |
| 2026-09-30 | ¥238.00 | +0.42% | ¥237.00 | ¥238.00 | ¥233.00 | 8.10K |
| 2026-09-29 | ¥237.00 | +0.42% | ¥235.00 | ¥237.00 | ¥234.00 | 2.90K |
| 2026-09-28 | ¥236.00 | -0.84% | ¥238.00 | ¥239.00 | ¥236.00 | 6.40K |
| 2026-09-25 | ¥238.00 | 0.00% | ¥239.00 | ¥239.00 | ¥235.00 | 8.90K |
| 2026-09-24 | ¥238.00 | +0.85% | ¥238.00 | ¥238.00 | ¥238.00 | 5.00K |
| 2026-09-18 | ¥236.00 | 0.00% | ¥236.00 | ¥237.00 | ¥236.00 | 3.10K |
| 2026-09-17 | ¥236.00 | 0.00% | ¥237.00 | ¥237.00 | ¥235.00 | 8.50K |
| 2026-09-16 | ¥236.00 | 0.00% | ¥235.00 | ¥237.00 | ¥235.00 | 3.70K |
| 2026-09-15 | ¥236.00 | 0.00% | ¥235.00 | ¥237.00 | ¥235.00 | 3.30K |
| 2026-09-14 | ¥236.00 | 0.00% | ¥235.00 | ¥236.00 | ¥235.00 | 1.40K |
| 2026-09-11 | ¥236.00 | -0.42% | ¥237.00 | ¥237.00 | ¥235.00 | 2.60K |
| 2026-09-10 | ¥237.00 | -0.42% | ¥237.00 | ¥237.00 | ¥235.00 | 5.70K |
| 2026-09-09 | ¥238.00 | 0.00% | ¥238.00 | ¥238.00 | ¥237.00 | 4.20K |
| 2026-09-08 | ¥238.00 | 0.00% | ¥238.00 | ¥238.00 | ¥237.00 | 1.80K |
| 2026-09-07 | ¥238.00 | +1.71% | ¥236.00 | ¥238.00 | ¥235.00 | 8.30K |
| 2026-09-04 | ¥234.00 | 0.00% | ¥235.00 | ¥236.00 | ¥234.00 | 5.40K |
| 2026-09-03 | ¥234.00 | -0.43% | ¥235.00 | ¥236.00 | ¥234.00 | 2.30K |
| 2026-09-02 | ¥235.00 | 0.00% | ¥234.00 | ¥235.00 | ¥233.00 | 2.00K |
| 2026-09-01 | ¥235.00 | 0.00% | ¥235.00 | ¥235.00 | ¥233.00 | 3.90K |
| 2026-08-31 | ¥235.00 | 0.00% | ¥235.00 | ¥235.00 | ¥233.00 | 6.00K |
| 2026-08-28 | ¥235.00 | +0.43% | ¥234.00 | ¥235.00 | ¥233.00 | 5.70K |
| 2026-08-27 | ¥234.00 | 0.00% | ¥233.00 | ¥235.00 | ¥232.00 | 5.30K |
| 2026-08-26 | ¥234.00 | +0.86% | ¥236.00 | ¥236.00 | ¥233.00 | 3.80K |
| 2026-08-25 | ¥232.00 | -0.85% | ¥235.00 | ¥235.00 | ¥232.00 | 8.40K |
| 2026-08-24 | ¥234.00 | +0.43% | ¥234.00 | ¥234.00 | ¥233.00 | 1.20K |
| 2026-08-21 | ¥233.00 | -0.85% | ¥234.00 | ¥234.00 | ¥232.00 | 4.60K |
| 2026-08-20 | ¥235.00 | 0.00% | ¥233.00 | ¥235.00 | ¥233.00 | 1.60K |
| 2026-08-19 | ¥235.00 | +0.43% | ¥234.00 | ¥236.00 | ¥233.00 | 5.70K |
| 2026-08-18 | ¥234.00 | 0.00% | ¥235.00 | ¥235.00 | ¥232.00 | 6.80K |
| 2026-08-17 | ¥234.00 | -0.85% | ¥236.00 | ¥237.00 | ¥233.00 | 7.60K |
| 2026-08-14 | ¥236.00 | -0.42% | ¥235.00 | ¥236.00 | ¥234.00 | 7.90K |
| 2026-08-13 | ¥237.00 | 0.00% | ¥237.00 | ¥237.00 | ¥236.00 | 2.10K |
| 2026-08-12 | ¥237.00 | 0.00% | ¥236.00 | ¥238.00 | ¥236.00 | 4.30K |
| 2026-08-10 | ¥237.00 | 0.00% | ¥238.00 | ¥238.00 | ¥237.00 | 5.40K |
| 2026-08-07 | ¥237.00 | +0.85% | ¥237.00 | ¥237.00 | ¥236.00 | 2.80K |
| 2026-08-06 | ¥235.00 | -0.42% | ¥235.00 | ¥236.00 | ¥235.00 | 5.10K |
| 2026-08-05 | ¥236.00 | +0.43% | ¥236.00 | ¥236.00 | ¥236.00 | 1.20K |
| 2026-08-04 | ¥235.00 | -0.84% | ¥236.00 | ¥236.00 | ¥235.00 | 1.40K |
| 2026-08-03 | ¥237.00 | +0.42% | ¥236.00 | ¥237.00 | ¥235.00 | 4.60K |
| 2026-07-31 | ¥236.00 | -0.42% | ¥236.00 | ¥238.00 | ¥236.00 | 5.30K |
| 2026-07-30 | ¥237.00 | +0.42% | ¥237.00 | ¥237.00 | ¥236.00 | 3.90K |
| 2026-07-29 | ¥236.00 | +0.43% | ¥235.00 | ¥237.00 | ¥234.00 | 5.40K |
| 2026-07-28 | ¥235.00 | -0.42% | ¥235.00 | ¥237.00 | ¥235.00 | 2.90K |
| 2026-07-27 | ¥236.00 | 0.00% | ¥236.00 | ¥236.00 | ¥235.00 | 4.50K |
| 2026-07-24 | ¥236.00 | -0.42% | ¥238.00 | ¥238.00 | ¥234.00 | 3.00K |
| 2026-07-23 | ¥237.00 | +1.72% | ¥234.00 | ¥237.00 | ¥234.00 | 4.60K |
| 2026-07-22 | ¥233.00 | 0.00% | ¥233.00 | ¥235.00 | ¥233.00 | 2.60K |
| 2026-07-21 | ¥233.00 | 0.00% | ¥236.00 | ¥236.00 | ¥232.00 | 4.00K |
| 2026-07-17 | ¥233.00 | -0.85% | ¥235.00 | ¥236.00 | ¥233.00 | 4.70K |
| 2026-07-16 | ¥235.00 | -0.42% | ¥235.00 | ¥238.00 | ¥235.00 | 3.30K |
| 2026-07-15 | ¥236.00 | +0.43% | ¥235.00 | ¥237.00 | ¥234.00 | 6.90K |
| 2026-07-14 | ¥235.00 | -0.42% | ¥236.00 | ¥236.00 | ¥234.00 | 2.40K |
| 2026-07-13 | ¥236.00 | -1.26% | ¥239.00 | ¥239.00 | ¥235.00 | 5.50K |
| 2026-07-10 | ¥239.00 | +1.27% | ¥239.00 | ¥239.00 | ¥237.00 | 20.40K |
| 2026-07-09 | ¥236.00 | +0.85% | ¥235.00 | ¥236.00 | ¥233.00 | 5.50K |
| 2026-07-08 | ¥234.00 | +0.43% | ¥234.00 | ¥235.00 | ¥232.00 | 6.30K |
| 2026-07-07 | ¥233.00 | +0.43% | ¥234.00 | ¥234.00 | ¥232.00 | 5.40K |
| 2026-07-06 | ¥232.00 | +0.43% | ¥231.00 | ¥232.00 | ¥230.00 | 8.20K |
| 2026-07-03 | ¥231.00 | +0.43% | ¥230.00 | ¥231.00 | ¥229.00 | 2.40K |
| 2026-07-02 | ¥230.00 | +0.44% | ¥230.00 | ¥231.00 | ¥229.00 | 8.10K |
| 2026-07-01 | ¥229.00 | -1.72% | ¥232.00 | ¥232.00 | ¥229.00 | 5.70K |
| 2026-06-30 | ¥233.00 | -0.43% | ¥235.00 | ¥235.00 | ¥233.00 | 2.70K |
| 2026-06-29 | ¥234.00 | +0.86% | ¥232.00 | ¥234.00 | ¥232.00 | 8.20K |
| 2026-06-26 | ¥232.00 | 0.00% | ¥232.00 | ¥234.00 | ¥230.00 | 3.60K |
| 2026-06-25 | ¥232.00 | +0.43% | ¥233.00 | ¥233.00 | ¥232.00 | 1.00K |
| 2026-06-24 | ¥231.00 | 0.00% | ¥230.00 | ¥232.00 | ¥230.00 | 1.90K |
| 2026-06-23 | ¥231.00 | 0.00% | ¥232.00 | ¥232.00 | ¥230.00 | 5.40K |
| 2026-06-22 | ¥231.00 | +1.32% | ¥229.00 | ¥231.00 | ¥228.00 | 4.60K |
| 2026-06-19 | ¥228.00 | +0.88% | ¥227.00 | ¥228.00 | ¥226.00 | 13.80K |
| 2026-06-18 | ¥226.00 | +0.44% | ¥226.00 | ¥226.00 | ¥225.00 | 5.80K |
| 2026-06-17 | ¥225.00 | -0.44% | ¥225.00 | ¥227.00 | ¥224.00 | 7.00K |
| 2026-06-16 | ¥226.00 | -1.74% | ¥227.00 | ¥228.00 | ¥225.00 | 12.70K |
| 2026-06-15 | ¥230.00 | +0.88% | ¥226.00 | ¥230.00 | ¥226.00 | 4.20K |
| 2026-06-12 | ¥228.00 | +0.88% | ¥226.00 | ¥228.00 | ¥226.00 | 2.70K |
| 2026-06-11 | ¥226.00 | -0.88% | ¥226.00 | ¥226.00 | ¥226.00 | 1.60K |
| 2026-06-10 | ¥228.00 | -0.44% | ¥230.00 | ¥230.00 | ¥228.00 | 6.60K |
| 2026-06-09 | ¥229.00 | +2.23% | ¥226.00 | ¥229.00 | ¥224.00 | 5.20K |
| 2026-06-08 | ¥224.00 | -0.44% | ¥225.00 | ¥225.00 | ¥221.00 | 15.90K |
| 2026-06-05 | ¥225.00 | +1.35% | ¥225.00 | ¥225.00 | ¥224.00 | 6.80K |
| 2026-06-04 | ¥222.00 | -0.45% | ¥223.00 | ¥224.00 | ¥222.00 | 11.90K |
| 2026-06-03 | ¥223.00 | 0.00% | ¥223.00 | ¥226.00 | ¥223.00 | 20.40K |
| 2026-06-02 | ¥223.00 | 0.00% | ¥223.00 | ¥224.00 | ¥223.00 | 6.60K |
| 2026-06-01 | ¥223.00 | -1.76% | ¥229.00 | ¥229.00 | ¥223.00 | 28.60K |
| 2026-05-29 | ¥227.00 | -0.44% | ¥228.00 | ¥230.00 | ¥225.00 | 7.60K |
| 2026-05-28 | ¥228.00 | 0.00% | ¥227.00 | ¥229.00 | ¥227.00 | 6.50K |
| 2026-05-27 | ¥228.00 | +1.33% | ¥225.00 | ¥230.00 | ¥225.00 | 1.90K |
| 2026-05-26 | ¥225.00 | -0.88% | ¥227.00 | ¥230.00 | ¥225.00 | 5.70K |
| 2026-05-25 | ¥227.00 | +0.44% | ¥228.00 | ¥230.00 | ¥227.00 | 8.40K |