Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,24 | +2,42 % | ₺4,20 | ₺4,40 | ₺4,00 | 12,65M |
| 2026-09-30 | ₺4,14 | -2,82 % | ₺4,24 | ₺4,26 | ₺4,11 | 4,53M |
| 2026-09-29 | ₺4,26 | -4,48 % | ₺4,39 | ₺4,59 | ₺4,18 | 7,72M |
| 2026-09-28 | ₺4,46 | +0,68 % | ₺4,45 | ₺4,65 | ₺4,18 | 13,85M |
| 2026-09-25 | ₺4,43 | +4,98 % | ₺4,22 | ₺4,49 | ₺4,18 | 6,46M |
| 2026-09-24 | ₺4,22 | -9,44 % | ₺4,62 | ₺4,70 | ₺4,22 | 9,08M |
| 2026-09-23 | ₺4,66 | -3,92 % | ₺4,85 | ₺5,07 | ₺4,66 | 7,53M |
| 2026-09-22 | ₺4,85 | +2,97 % | ₺4,24 | ₺5,18 | ₺4,24 | 22,03M |
| 2026-09-21 | ₺4,71 | -9,94 % | ₺4,71 | ₺4,71 | ₺4,71 | 709,43K |
| 2026-09-18 | ₺5,23 | -9,98 % | ₺5,24 | ₺5,34 | ₺5,23 | 8,36M |
| 2026-09-17 | ₺5,81 | -9,92 % | ₺6,16 | ₺6,38 | ₺5,81 | 25,73M |
| 2026-09-16 | ₺6,45 | -7,46 % | ₺6,96 | ₺6,96 | ₺6,31 | 8,76M |
| 2026-09-15 | ₺6,97 | -0,57 % | ₺7,01 | ₺7,22 | ₺6,96 | 6,88M |
| 2026-09-14 | ₺7,01 | -1,96 % | ₺6,90 | ₺7,13 | ₺6,90 | 4,46M |
| 2026-09-11 | ₺7,15 | -2,46 % | ₺7,32 | ₺7,32 | ₺7,12 | 5,38M |
| 2026-09-10 | ₺7,33 | 0,00 % | ₺7,33 | ₺7,46 | ₺7,18 | 5,45M |
| 2026-09-09 | ₺7,33 | -2,01 % | ₺7,49 | ₺7,50 | ₺6,74 | 34,00M |
| 2026-09-08 | ₺7,48 | +1,91 % | ₺7,34 | ₺7,48 | ₺7,26 | 4,40M |
| 2026-09-07 | ₺7,34 | +0,96 % | ₺7,20 | ₺7,39 | ₺7,20 | 5,21M |
| 2026-09-04 | ₺7,27 | -1,49 % | ₺7,37 | ₺7,46 | ₺7,24 | 6,19M |
| 2026-09-03 | ₺7,38 | -4,16 % | ₺7,70 | ₺7,72 | ₺7,38 | 4,87M |
| 2026-09-02 | ₺7,70 | -0,26 % | ₺7,72 | ₺7,72 | ₺7,43 | 8,19M |
| 2026-09-01 | ₺7,72 | -3,74 % | ₺8,04 | ₺8,10 | ₺7,66 | 13,57M |
| 2026-08-31 | ₺8,02 | -7,18 % | ₺8,67 | ₺8,67 | ₺8,00 | 12,86M |
| 2026-08-28 | ₺8,64 | +2,86 % | ₺8,50 | ₺8,64 | ₺8,38 | 8,36M |
| 2026-08-27 | ₺8,40 | -0,36 % | ₺8,44 | ₺8,57 | ₺8,32 | 6,35M |
| 2026-08-26 | ₺8,43 | +2,06 % | ₺8,26 | ₺8,53 | ₺8,25 | 7,89M |
| 2026-08-25 | ₺8,26 | 0,00 % | ₺8,26 | ₺8,30 | ₺8,19 | 5,30M |
| 2026-08-24 | ₺8,26 | +0,73 % | ₺8,25 | ₺8,32 | ₺8,22 | 5,79M |
| 2026-08-21 | ₺8,20 | -0,73 % | ₺8,27 | ₺8,31 | ₺8,18 | 4,79M |
| 2026-08-20 | ₺8,26 | +0,36 % | ₺8,23 | ₺8,33 | ₺8,19 | 4,60M |
| 2026-08-19 | ₺8,23 | -0,12 % | ₺8,24 | ₺8,31 | ₺8,17 | 5,51M |
| 2026-08-18 | ₺8,24 | 0,00 % | ₺8,33 | ₺8,45 | ₺8,18 | 8,11M |
| 2026-08-17 | ₺8,24 | +2,74 % | ₺8,06 | ₺8,38 | ₺8,06 | 10,44M |
| 2026-08-14 | ₺8,02 | -1,84 % | ₺8,21 | ₺8,26 | ₺8,02 | 5,99M |
| 2026-08-13 | ₺8,17 | +1,11 % | ₺8,14 | ₺8,26 | ₺8,11 | 9,31M |
| 2026-08-12 | ₺8,08 | 0,00 % | ₺8,09 | ₺8,22 | ₺8,02 | 7,65M |
| 2026-08-11 | ₺8,08 | -4,49 % | ₺8,39 | ₺8,45 | ₺8,04 | 9,31M |
| 2026-08-10 | ₺8,46 | -7,84 % | ₺8,63 | ₺8,88 | ₺8,46 | 23,97M |
| 2026-08-07 | ₺9,18 | +0,77 % | ₺9,25 | ₺9,32 | ₺8,94 | 9,18M |
| 2026-08-06 | ₺9,11 | +1,33 % | ₺8,99 | ₺9,22 | ₺8,97 | 6,41M |
| 2026-08-05 | ₺8,99 | +0,22 % | ₺8,98 | ₺9,12 | ₺8,87 | 5,75M |
| 2026-08-04 | ₺8,97 | +2,28 % | ₺8,85 | ₺9,08 | ₺8,73 | 7,51M |
| 2026-08-03 | ₺8,77 | -0,11 % | ₺8,92 | ₺8,98 | ₺8,70 | 8,56M |
| 2026-07-31 | ₺8,78 | +1,27 % | ₺8,62 | ₺8,80 | ₺8,58 | 4,43M |
| 2026-07-30 | ₺8,67 | -3,88 % | ₺8,75 | ₺9,02 | ₺8,65 | 5,11M |
| 2026-07-29 | ₺9,02 | -0,44 % | ₺9,07 | ₺9,12 | ₺8,90 | 6,37M |
| 2026-07-28 | ₺9,06 | -1,74 % | ₺9,23 | ₺9,36 | ₺9,06 | 5,43M |
| 2026-07-27 | ₺9,22 | -2,74 % | ₺9,65 | ₺9,65 | ₺9,21 | 5,50M |
| 2026-07-24 | ₺9,48 | -2,17 % | ₺9,55 | ₺9,70 | ₺9,45 | 5,00M |
| 2026-07-23 | ₺9,69 | -0,62 % | ₺9,75 | ₺9,97 | ₺9,66 | 8,74M |
| 2026-07-22 | ₺9,75 | +0,72 % | ₺9,72 | ₺9,93 | ₺9,62 | 8,95M |
| 2026-07-21 | ₺9,68 | +0,10 % | ₺9,69 | ₺10,00 | ₺9,63 | 13,36M |
| 2026-07-20 | ₺9,67 | -0,62 % | ₺9,78 | ₺9,87 | ₺9,67 | 6,27M |
| 2026-07-17 | ₺9,73 | -1,82 % | ₺9,92 | ₺9,92 | ₺9,63 | 7,61M |
| 2026-07-16 | ₺9,91 | 0,00 % | ₺9,91 | ₺10,11 | ₺9,88 | 7,73M |
| 2026-07-14 | ₺9,91 | +0,30 % | ₺9,88 | ₺10,04 | ₺9,83 | 6,91M |
| 2026-07-13 | ₺9,88 | -2,18 % | ₺10,14 | ₺10,14 | ₺9,80 | 8,04M |
| 2026-07-10 | ₺10,10 | -0,59 % | ₺10,17 | ₺10,30 | ₺10,05 | 6,91M |
| 2026-07-09 | ₺10,16 | -3,24 % | ₺10,60 | ₺10,67 | ₺9,99 | 11,59M |
| 2026-07-08 | ₺10,50 | -4,63 % | ₺10,99 | ₺11,07 | ₺10,50 | 15,74M |
| 2026-07-07 | ₺11,01 | +1,19 % | ₺10,88 | ₺11,05 | ₺10,63 | 12,79M |
| 2026-07-06 | ₺10,88 | +0,55 % | ₺10,83 | ₺11,25 | ₺10,82 | 19,05M |
| 2026-07-03 | ₺10,82 | -1,19 % | ₺10,96 | ₺11,01 | ₺10,75 | 8,34M |
| 2026-07-02 | ₺10,95 | +0,55 % | ₺11,00 | ₺11,44 | ₺10,75 | 18,73M |
| 2026-07-01 | ₺10,89 | +4,91 % | ₺10,38 | ₺10,94 | ₺10,28 | 17,43M |
| 2026-06-30 | ₺10,38 | -4,51 % | ₺10,91 | ₺11,07 | ₺10,31 | 9,45M |
| 2026-06-29 | ₺10,87 | +2,45 % | ₺10,65 | ₺11,30 | ₺10,65 | 17,02M |
| 2026-06-26 | ₺10,61 | -5,86 % | ₺11,18 | ₺11,37 | ₺10,61 | 38,59M |
| 2026-06-25 | ₺11,27 | -3,34 % | ₺11,73 | ₺12,30 | ₺11,15 | 64,77M |
| 2026-06-24 | ₺11,66 | +6,29 % | ₺11,19 | ₺12,06 | ₺11,06 | 63,57M |
| 2026-06-23 | ₺10,97 | +3,78 % | ₺10,45 | ₺11,43 | ₺10,41 | 22,07M |
| 2026-06-22 | ₺10,57 | +2,13 % | ₺10,40 | ₺10,85 | ₺10,24 | 16,71M |
| 2026-06-19 | ₺10,35 | +2,58 % | ₺10,00 | ₺10,59 | ₺9,90 | 18,10M |
| 2026-06-18 | ₺10,09 | +0,60 % | ₺10,07 | ₺10,30 | ₺9,96 | 9,05M |
| 2026-06-17 | ₺10,03 | -0,50 % | ₺10,09 | ₺10,22 | ₺9,99 | 7,45M |
| 2026-06-16 | ₺10,08 | -0,69 % | ₺10,16 | ₺10,29 | ₺10,00 | 6,88M |
| 2026-06-15 | ₺10,15 | +2,63 % | ₺10,18 | ₺10,31 | ₺10,00 | 10,14M |
| 2026-06-12 | ₺9,89 | +0,71 % | ₺9,90 | ₺10,15 | ₺9,60 | 10,06M |
| 2026-06-11 | ₺9,82 | -1,80 % | ₺10,07 | ₺10,31 | ₺9,69 | 14,48M |
| 2026-06-10 | ₺10,00 | -7,41 % | ₺11,12 | ₺11,43 | ₺10,00 | 42,56M |
| 2026-06-09 | ₺10,80 | +9,98 % | ₺9,84 | ₺10,80 | ₺9,81 | 17,33M |
| 2026-06-08 | ₺9,82 | -0,91 % | ₺9,70 | ₺9,95 | ₺9,57 | 10,20M |
| 2026-06-05 | ₺9,91 | +0,10 % | ₺10,03 | ₺10,07 | ₺9,82 | 7,45M |
| 2026-06-04 | ₺9,90 | -1,98 % | ₺10,18 | ₺10,25 | ₺9,82 | 7,86M |
| 2026-06-03 | ₺10,10 | -2,51 % | ₺10,33 | ₺10,54 | ₺10,10 | 7,38M |
| 2026-06-02 | ₺10,36 | +2,37 % | ₺10,22 | ₺10,48 | ₺10,22 | 9,60M |
| 2026-06-01 | ₺10,12 | +2,74 % | ₺9,96 | ₺10,31 | ₺9,89 | 11,39M |
| 2026-05-29 | ₺9,85 | 0,00 % | ₺9,85 | ₺9,85 | ₺9,85 | 0 |
| 2026-05-28 | ₺9,85 | 0,00 % | ₺9,85 | ₺9,85 | ₺9,85 | 0 |