Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.29 | +3.62% | ₺4.20 | ₺4.40 | ₺4.00 | 10.22M |
| 2026-09-30 | ₺4.14 | -2.82% | ₺4.24 | ₺4.26 | ₺4.11 | 4.53M |
| 2026-09-29 | ₺4.26 | -4.48% | ₺4.39 | ₺4.59 | ₺4.18 | 7.72M |
| 2026-09-28 | ₺4.46 | +0.68% | ₺4.45 | ₺4.65 | ₺4.18 | 13.85M |
| 2026-09-25 | ₺4.43 | +4.98% | ₺4.22 | ₺4.49 | ₺4.18 | 6.46M |
| 2026-09-24 | ₺4.22 | -9.44% | ₺4.62 | ₺4.70 | ₺4.22 | 9.08M |
| 2026-09-23 | ₺4.66 | -3.92% | ₺4.85 | ₺5.07 | ₺4.66 | 7.53M |
| 2026-09-22 | ₺4.85 | +2.97% | ₺4.24 | ₺5.18 | ₺4.24 | 22.03M |
| 2026-09-21 | ₺4.71 | -9.94% | ₺4.71 | ₺4.71 | ₺4.71 | 709.43K |
| 2026-09-18 | ₺5.23 | -9.98% | ₺5.24 | ₺5.34 | ₺5.23 | 8.36M |
| 2026-09-17 | ₺5.81 | -9.92% | ₺6.16 | ₺6.38 | ₺5.81 | 25.73M |
| 2026-09-16 | ₺6.45 | -7.46% | ₺6.96 | ₺6.96 | ₺6.31 | 8.76M |
| 2026-09-15 | ₺6.97 | -0.57% | ₺7.01 | ₺7.22 | ₺6.96 | 6.88M |
| 2026-09-14 | ₺7.01 | -1.96% | ₺6.90 | ₺7.13 | ₺6.90 | 4.46M |
| 2026-09-11 | ₺7.15 | -2.46% | ₺7.32 | ₺7.32 | ₺7.12 | 5.38M |
| 2026-09-10 | ₺7.33 | 0.00% | ₺7.33 | ₺7.46 | ₺7.18 | 5.45M |
| 2026-09-09 | ₺7.33 | -2.01% | ₺7.49 | ₺7.50 | ₺6.74 | 34.00M |
| 2026-09-08 | ₺7.48 | +1.91% | ₺7.34 | ₺7.48 | ₺7.26 | 4.40M |
| 2026-09-07 | ₺7.34 | +0.96% | ₺7.20 | ₺7.39 | ₺7.20 | 5.21M |
| 2026-09-04 | ₺7.27 | -1.49% | ₺7.37 | ₺7.46 | ₺7.24 | 6.19M |
| 2026-09-03 | ₺7.38 | -4.16% | ₺7.70 | ₺7.72 | ₺7.38 | 4.87M |
| 2026-09-02 | ₺7.70 | -0.26% | ₺7.72 | ₺7.72 | ₺7.43 | 8.19M |
| 2026-09-01 | ₺7.72 | -3.74% | ₺8.04 | ₺8.10 | ₺7.66 | 13.57M |
| 2026-08-31 | ₺8.02 | -7.18% | ₺8.67 | ₺8.67 | ₺8.00 | 12.86M |
| 2026-08-28 | ₺8.64 | +2.86% | ₺8.50 | ₺8.64 | ₺8.38 | 8.36M |
| 2026-08-27 | ₺8.40 | -0.36% | ₺8.44 | ₺8.57 | ₺8.32 | 6.35M |
| 2026-08-26 | ₺8.43 | +2.06% | ₺8.26 | ₺8.53 | ₺8.25 | 7.89M |
| 2026-08-25 | ₺8.26 | 0.00% | ₺8.26 | ₺8.30 | ₺8.19 | 5.30M |
| 2026-08-24 | ₺8.26 | +0.73% | ₺8.25 | ₺8.32 | ₺8.22 | 5.79M |
| 2026-08-21 | ₺8.20 | -0.73% | ₺8.27 | ₺8.31 | ₺8.18 | 4.79M |
| 2026-08-20 | ₺8.26 | +0.36% | ₺8.23 | ₺8.33 | ₺8.19 | 4.60M |
| 2026-08-19 | ₺8.23 | -0.12% | ₺8.24 | ₺8.31 | ₺8.17 | 5.51M |
| 2026-08-18 | ₺8.24 | 0.00% | ₺8.33 | ₺8.45 | ₺8.18 | 8.11M |
| 2026-08-17 | ₺8.24 | +2.74% | ₺8.06 | ₺8.38 | ₺8.06 | 10.44M |
| 2026-08-14 | ₺8.02 | -1.84% | ₺8.21 | ₺8.26 | ₺8.02 | 5.99M |
| 2026-08-13 | ₺8.17 | +1.11% | ₺8.14 | ₺8.26 | ₺8.11 | 9.31M |
| 2026-08-12 | ₺8.08 | 0.00% | ₺8.09 | ₺8.22 | ₺8.02 | 7.65M |
| 2026-08-11 | ₺8.08 | -4.49% | ₺8.39 | ₺8.45 | ₺8.04 | 9.31M |
| 2026-08-10 | ₺8.46 | -7.84% | ₺8.63 | ₺8.88 | ₺8.46 | 23.97M |
| 2026-08-07 | ₺9.18 | +0.77% | ₺9.25 | ₺9.32 | ₺8.94 | 9.18M |
| 2026-08-06 | ₺9.11 | +1.33% | ₺8.99 | ₺9.22 | ₺8.97 | 6.41M |
| 2026-08-05 | ₺8.99 | +0.22% | ₺8.98 | ₺9.12 | ₺8.87 | 5.75M |
| 2026-08-04 | ₺8.97 | +2.28% | ₺8.85 | ₺9.08 | ₺8.73 | 7.51M |
| 2026-08-03 | ₺8.77 | -0.11% | ₺8.92 | ₺8.98 | ₺8.70 | 8.56M |
| 2026-07-31 | ₺8.78 | +1.27% | ₺8.62 | ₺8.80 | ₺8.58 | 4.43M |
| 2026-07-30 | ₺8.67 | -3.88% | ₺8.75 | ₺9.02 | ₺8.65 | 5.11M |
| 2026-07-29 | ₺9.02 | -0.44% | ₺9.07 | ₺9.12 | ₺8.90 | 6.37M |
| 2026-07-28 | ₺9.06 | -1.74% | ₺9.23 | ₺9.36 | ₺9.06 | 5.43M |
| 2026-07-27 | ₺9.22 | -2.74% | ₺9.65 | ₺9.65 | ₺9.21 | 5.50M |
| 2026-07-24 | ₺9.48 | -2.17% | ₺9.55 | ₺9.70 | ₺9.45 | 5.00M |
| 2026-07-23 | ₺9.69 | -0.62% | ₺9.75 | ₺9.97 | ₺9.66 | 8.74M |
| 2026-07-22 | ₺9.75 | +0.72% | ₺9.72 | ₺9.93 | ₺9.62 | 8.95M |
| 2026-07-21 | ₺9.68 | +0.10% | ₺9.69 | ₺10.00 | ₺9.63 | 13.36M |
| 2026-07-20 | ₺9.67 | -0.62% | ₺9.78 | ₺9.87 | ₺9.67 | 6.27M |
| 2026-07-17 | ₺9.73 | -1.82% | ₺9.92 | ₺9.92 | ₺9.63 | 7.61M |
| 2026-07-16 | ₺9.91 | 0.00% | ₺9.91 | ₺10.11 | ₺9.88 | 7.73M |
| 2026-07-14 | ₺9.91 | +0.30% | ₺9.88 | ₺10.04 | ₺9.83 | 6.91M |
| 2026-07-13 | ₺9.88 | -2.18% | ₺10.14 | ₺10.14 | ₺9.80 | 8.04M |
| 2026-07-10 | ₺10.10 | -0.59% | ₺10.17 | ₺10.30 | ₺10.05 | 6.91M |
| 2026-07-09 | ₺10.16 | -3.24% | ₺10.60 | ₺10.67 | ₺9.99 | 11.59M |
| 2026-07-08 | ₺10.50 | -4.63% | ₺10.99 | ₺11.07 | ₺10.50 | 15.74M |
| 2026-07-07 | ₺11.01 | +1.19% | ₺10.88 | ₺11.05 | ₺10.63 | 12.79M |
| 2026-07-06 | ₺10.88 | +0.55% | ₺10.83 | ₺11.25 | ₺10.82 | 19.05M |
| 2026-07-03 | ₺10.82 | -1.19% | ₺10.96 | ₺11.01 | ₺10.75 | 8.34M |
| 2026-07-02 | ₺10.95 | +0.55% | ₺11.00 | ₺11.44 | ₺10.75 | 18.73M |
| 2026-07-01 | ₺10.89 | +4.91% | ₺10.38 | ₺10.94 | ₺10.28 | 17.43M |
| 2026-06-30 | ₺10.38 | -4.51% | ₺10.91 | ₺11.07 | ₺10.31 | 9.45M |
| 2026-06-29 | ₺10.87 | +2.45% | ₺10.65 | ₺11.30 | ₺10.65 | 17.02M |
| 2026-06-26 | ₺10.61 | -5.86% | ₺11.18 | ₺11.37 | ₺10.61 | 38.59M |
| 2026-06-25 | ₺11.27 | -3.34% | ₺11.73 | ₺12.30 | ₺11.15 | 64.77M |
| 2026-06-24 | ₺11.66 | +6.29% | ₺11.19 | ₺12.06 | ₺11.06 | 63.57M |
| 2026-06-23 | ₺10.97 | +3.78% | ₺10.45 | ₺11.43 | ₺10.41 | 22.07M |
| 2026-06-22 | ₺10.57 | +2.13% | ₺10.40 | ₺10.85 | ₺10.24 | 16.71M |
| 2026-06-19 | ₺10.35 | +2.58% | ₺10.00 | ₺10.59 | ₺9.90 | 18.10M |
| 2026-06-18 | ₺10.09 | +0.60% | ₺10.07 | ₺10.30 | ₺9.96 | 9.05M |
| 2026-06-17 | ₺10.03 | -0.50% | ₺10.09 | ₺10.22 | ₺9.99 | 7.45M |
| 2026-06-16 | ₺10.08 | -0.69% | ₺10.16 | ₺10.29 | ₺10.00 | 6.88M |
| 2026-06-15 | ₺10.15 | +2.63% | ₺10.18 | ₺10.31 | ₺10.00 | 10.14M |
| 2026-06-12 | ₺9.89 | +0.71% | ₺9.90 | ₺10.15 | ₺9.60 | 10.06M |
| 2026-06-11 | ₺9.82 | -1.80% | ₺10.07 | ₺10.31 | ₺9.69 | 14.48M |
| 2026-06-10 | ₺10.00 | -7.41% | ₺11.12 | ₺11.43 | ₺10.00 | 42.56M |
| 2026-06-09 | ₺10.80 | +9.98% | ₺9.84 | ₺10.80 | ₺9.81 | 17.33M |
| 2026-06-08 | ₺9.82 | -0.91% | ₺9.70 | ₺9.95 | ₺9.57 | 10.20M |
| 2026-06-05 | ₺9.91 | +0.10% | ₺10.03 | ₺10.07 | ₺9.82 | 7.45M |
| 2026-06-04 | ₺9.90 | -1.98% | ₺10.18 | ₺10.25 | ₺9.82 | 7.86M |
| 2026-06-03 | ₺10.10 | -2.51% | ₺10.33 | ₺10.54 | ₺10.10 | 7.38M |
| 2026-06-02 | ₺10.36 | +2.37% | ₺10.22 | ₺10.48 | ₺10.22 | 9.60M |
| 2026-06-01 | ₺10.12 | +2.74% | ₺9.96 | ₺10.31 | ₺9.89 | 11.39M |
| 2026-05-29 | ₺9.85 | 0.00% | ₺9.85 | ₺9.85 | ₺9.85 | 0 |
| 2026-05-28 | ₺9.85 | 0.00% | ₺9.85 | ₺9.85 | ₺9.85 | 0 |