AB AB
$0,000608-0,00 (-0,69 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 324,70K |
| 2026-09-30 | $0,00 | +0,66 % | $0,00 | $0,00 | $0,00 | 432,18K |
| 2026-09-29 | $0,00 | -0,97 % | $0,00 | $0,00 | $0,00 | 485,26K |
| 2026-09-28 | $0,00 | +1,65 % | $0,00 | $0,00 | $0,00 | 547,91K |
| 2026-09-27 | $0,00 | -1,78 % | $0,00 | $0,00 | $0,00 | 381,51K |
| 2026-09-26 | $0,00 | +1,98 % | $0,00 | $0,00 | $0,00 | 367,60K |
| 2026-09-25 | $0,00 | +1,00 % | $0,00 | $0,00 | $0,00 | 371,24K |
| 2026-09-24 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 377,70K |
| 2026-09-23 | $0,00 | -1,32 % | $0,00 | $0,00 | $0,00 | 409,73K |
| 2026-09-22 | $0,00 | +3,23 % | $0,00 | $0,00 | $0,00 | 638,40K |
| 2026-09-21 | $0,00 | +0,51 % | $0,00 | $0,00 | $0,00 | 389,80K |
| 2026-09-20 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 393,23K |
| 2026-09-19 | $0,00 | -5,46 % | $0,00 | $0,00 | $0,00 | 692,10K |
| 2026-09-18 | $0,00 | +1,47 % | $0,00 | $0,00 | $0,00 | 801,14K |
| 2026-09-17 | $0,00 | -2,54 % | $0,00 | $0,00 | $0,00 | 345,57K |
| 2026-09-16 | $0,00 | -8,56 % | $0,00 | $0,00 | $0,00 | 480,85K |
| 2026-09-15 | $0,00 | +2,23 % | $0,00 | $0,00 | $0,00 | 458,74K |
| 2026-09-14 | $0,00 | -3,44 % | $0,00 | $0,00 | $0,00 | 1,00M |
| 2026-09-13 | $0,00 | -6,93 % | $0,00 | $0,00 | $0,00 | 901,92K |
| 2026-09-12 | $0,00 | -14,48 % | $0,00 | $0,00 | $0,00 | 653,65K |
| 2026-09-11 | $0,00 | -3,41 % | $0,00 | $0,00 | $0,00 | 388,36K |
| 2026-09-10 | $0,00 | -2,78 % | $0,00 | $0,00 | $0,00 | 437,05K |
| 2026-09-09 | $0,00 | -0,64 % | $0,00 | $0,00 | $0,00 | 524,84K |
| 2026-09-08 | $0,00 | +0,43 % | $0,00 | $0,00 | $0,00 | 399,02K |
| 2026-09-07 | $0,00 | -1,89 % | $0,00 | $0,00 | $0,00 | 450,54K |
| 2026-09-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 652,31K |
| 2026-09-05 | $0,00 | +1,06 % | $0,00 | $0,00 | $0,00 | 667,10K |
| 2026-09-04 | $0,00 | -0,21 % | $0,00 | $0,00 | $0,00 | 436,14K |
| 2026-09-03 | $0,00 | -0,11 % | $0,00 | $0,00 | $0,00 | 546,80K |
| 2026-09-02 | $0,00 | -0,73 % | $0,00 | $0,00 | $0,00 | 448,55K |
| 2026-09-01 | $0,00 | -0,21 % | $0,00 | $0,00 | $0,00 | 399,47K |
| 2026-08-31 | $0,00 | -2,25 % | $0,00 | $0,00 | $0,00 | 545,05K |
| 2026-08-30 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 576,48K |
| 2026-08-29 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 439,54K |
| 2026-08-28 | $0,00 | +0,41 % | $0,00 | $0,00 | $0,00 | 569,33K |
| 2026-08-27 | $0,00 | +0,10 % | $0,00 | $0,00 | $0,00 | 451,52K |
| 2026-08-26 | $0,00 | +0,41 % | $0,00 | $0,00 | $0,00 | 544,42K |
| 2026-08-25 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 446,19K |
| 2026-08-24 | $0,00 | +1,02 % | $0,00 | $0,00 | $0,00 | 471,91K |
| 2026-08-23 | $0,00 | -0,71 % | $0,00 | $0,00 | $0,00 | 544,47K |
| 2026-08-22 | $0,00 | +0,10 % | $0,00 | $0,00 | $0,00 | 494,24K |
| 2026-08-21 | $0,00 | +1,55 % | $0,00 | $0,00 | $0,00 | 599,71K |
| 2026-08-20 | $0,00 | +0,42 % | $0,00 | $0,00 | $0,00 | 579,96K |
| 2026-08-19 | $0,00 | +0,94 % | $0,00 | $0,00 | $0,00 | 497,02K |
| 2026-08-18 | $0,00 | -0,21 % | $0,00 | $0,00 | $0,00 | 520,21K |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 445,62K |
| 2026-08-16 | $0,00 | +0,63 % | $0,00 | $0,00 | $0,00 | 819,87K |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 396,09K |
| 2026-08-14 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 609,96K |
| 2026-08-13 | $0,00 | -0,11 % | $0,00 | $0,00 | $0,00 | 395,62K |
| 2026-08-12 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 334,29K |
| 2026-08-11 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 351,22K |
| 2026-08-10 | $0,00 | -0,52 % | $0,00 | $0,00 | $0,00 | 470,41K |
| 2026-08-09 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 415,11K |
| 2026-08-08 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 493,94K |
| 2026-08-07 | $0,00 | -1,13 % | $0,00 | $0,00 | $0,00 | 420,64K |
| 2026-08-06 | $0,00 | -0,21 % | $0,00 | $0,00 | $0,00 | 472,83K |
| 2026-08-05 | $0,00 | +1,36 % | $0,00 | $0,00 | $0,00 | 562,90K |
| 2026-08-04 | $0,00 | +0,21 % | $0,00 | $0,00 | $0,00 | 434,28K |
| 2026-08-03 | $0,00 | -2,05 % | $0,00 | $0,00 | $0,00 | 439,50K |
| 2026-08-02 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 363,90K |
| 2026-08-01 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 470,81K |
| 2026-07-31 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 453,78K |
| 2026-07-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 508,96K |
| 2026-07-29 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 634,57K |
| 2026-07-28 | $0,00 | +0,10 % | $0,00 | $0,00 | $0,00 | 661,11K |
| 2026-07-27 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 489,60K |
| 2026-07-26 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 720,22K |
| 2026-07-25 | $0,00 | +0,51 % | $0,00 | $0,00 | $0,00 | 592,24K |
| 2026-07-24 | $0,00 | +2,31 % | $0,00 | $0,00 | $0,00 | 595,53K |
| 2026-07-23 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 682,56K |
| 2026-07-22 | $0,00 | -0,72 % | $0,00 | $0,00 | $0,00 | 357,44K |
| 2026-07-21 | $0,00 | +0,21 % | $0,00 | $0,00 | $0,00 | 681,13K |
| 2026-07-20 | $0,00 | -0,10 % | $0,00 | $0,00 | $0,00 | 506,09K |
| 2026-07-19 | $0,00 | -0,71 % | $0,00 | $0,00 | $0,00 | 456,13K |
| 2026-07-18 | $0,00 | -0,41 % | $0,00 | $0,00 | $0,00 | 444,68K |
| 2026-07-17 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 428,30K |
| 2026-07-16 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 494,41K |
| 2026-07-15 | $0,00 | +1,65 % | $0,00 | $0,00 | $0,00 | 654,23K |
| 2026-07-14 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 597,67K |
| 2026-07-13 | $0,00 | -0,41 % | $0,00 | $0,00 | $0,00 | 444,17K |
| 2026-07-12 | $0,00 | -0,91 % | $0,00 | $0,00 | $0,00 | 602,86K |
| 2026-07-11 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 664,05K |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 571,87K |
| 2026-07-09 | $0,00 | -0,10 % | $0,00 | $0,00 | $0,00 | 1,12M |
| 2026-07-08 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 835,69K |
| 2026-07-07 | $0,00 | +2,05 % | $0,00 | $0,00 | $0,00 | 654,83K |
| 2026-07-06 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 835,75K |
| 2026-07-05 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 587,45K |
| 2026-07-04 | $0,00 | -0,41 % | $0,00 | $0,00 | $0,00 | 561,61K |