AB AB
$0.000608-0.00 (-0.52%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -1.03% | $0.00 | $0.00 | $0.00 | 319.53K |
| 2026-09-30 | $0.00 | +0.66% | $0.00 | $0.00 | $0.00 | 432.18K |
| 2026-09-29 | $0.00 | -0.97% | $0.00 | $0.00 | $0.00 | 485.26K |
| 2026-09-28 | $0.00 | +1.65% | $0.00 | $0.00 | $0.00 | 547.91K |
| 2026-09-27 | $0.00 | -1.78% | $0.00 | $0.00 | $0.00 | 381.51K |
| 2026-09-26 | $0.00 | +1.98% | $0.00 | $0.00 | $0.00 | 367.60K |
| 2026-09-25 | $0.00 | +1.00% | $0.00 | $0.00 | $0.00 | 371.24K |
| 2026-09-24 | $0.00 | -0.17% | $0.00 | $0.00 | $0.00 | 377.70K |
| 2026-09-23 | $0.00 | -1.32% | $0.00 | $0.00 | $0.00 | 409.73K |
| 2026-09-22 | $0.00 | +3.23% | $0.00 | $0.00 | $0.00 | 638.40K |
| 2026-09-21 | $0.00 | +0.51% | $0.00 | $0.00 | $0.00 | 389.80K |
| 2026-09-20 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 393.23K |
| 2026-09-19 | $0.00 | -5.46% | $0.00 | $0.00 | $0.00 | 692.10K |
| 2026-09-18 | $0.00 | +1.47% | $0.00 | $0.00 | $0.00 | 801.14K |
| 2026-09-17 | $0.00 | -2.54% | $0.00 | $0.00 | $0.00 | 345.57K |
| 2026-09-16 | $0.00 | -8.56% | $0.00 | $0.00 | $0.00 | 480.85K |
| 2026-09-15 | $0.00 | +2.23% | $0.00 | $0.00 | $0.00 | 458.74K |
| 2026-09-14 | $0.00 | -3.44% | $0.00 | $0.00 | $0.00 | 1.00M |
| 2026-09-13 | $0.00 | -6.93% | $0.00 | $0.00 | $0.00 | 901.92K |
| 2026-09-12 | $0.00 | -14.48% | $0.00 | $0.00 | $0.00 | 653.65K |
| 2026-09-11 | $0.00 | -3.41% | $0.00 | $0.00 | $0.00 | 388.36K |
| 2026-09-10 | $0.00 | -2.78% | $0.00 | $0.00 | $0.00 | 437.05K |
| 2026-09-09 | $0.00 | -0.64% | $0.00 | $0.00 | $0.00 | 524.84K |
| 2026-09-08 | $0.00 | +0.43% | $0.00 | $0.00 | $0.00 | 399.02K |
| 2026-09-07 | $0.00 | -1.89% | $0.00 | $0.00 | $0.00 | 450.54K |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 652.31K |
| 2026-09-05 | $0.00 | +1.06% | $0.00 | $0.00 | $0.00 | 667.10K |
| 2026-09-04 | $0.00 | -0.21% | $0.00 | $0.00 | $0.00 | 436.14K |
| 2026-09-03 | $0.00 | -0.11% | $0.00 | $0.00 | $0.00 | 546.80K |
| 2026-09-02 | $0.00 | -0.73% | $0.00 | $0.00 | $0.00 | 448.55K |
| 2026-09-01 | $0.00 | -0.21% | $0.00 | $0.00 | $0.00 | 399.47K |
| 2026-08-31 | $0.00 | -2.25% | $0.00 | $0.00 | $0.00 | 545.05K |
| 2026-08-30 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 576.48K |
| 2026-08-29 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 439.54K |
| 2026-08-28 | $0.00 | +0.41% | $0.00 | $0.00 | $0.00 | 569.33K |
| 2026-08-27 | $0.00 | +0.10% | $0.00 | $0.00 | $0.00 | 451.52K |
| 2026-08-26 | $0.00 | +0.41% | $0.00 | $0.00 | $0.00 | 544.42K |
| 2026-08-25 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 446.19K |
| 2026-08-24 | $0.00 | +1.02% | $0.00 | $0.00 | $0.00 | 471.91K |
| 2026-08-23 | $0.00 | -0.71% | $0.00 | $0.00 | $0.00 | 544.47K |
| 2026-08-22 | $0.00 | +0.10% | $0.00 | $0.00 | $0.00 | 494.24K |
| 2026-08-21 | $0.00 | +1.55% | $0.00 | $0.00 | $0.00 | 599.71K |
| 2026-08-20 | $0.00 | +0.42% | $0.00 | $0.00 | $0.00 | 579.96K |
| 2026-08-19 | $0.00 | +0.94% | $0.00 | $0.00 | $0.00 | 497.02K |
| 2026-08-18 | $0.00 | -0.21% | $0.00 | $0.00 | $0.00 | 520.21K |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 445.62K |
| 2026-08-16 | $0.00 | +0.63% | $0.00 | $0.00 | $0.00 | 819.87K |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 396.09K |
| 2026-08-14 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 609.96K |
| 2026-08-13 | $0.00 | -0.11% | $0.00 | $0.00 | $0.00 | 395.62K |
| 2026-08-12 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 334.29K |
| 2026-08-11 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 351.22K |
| 2026-08-10 | $0.00 | -0.52% | $0.00 | $0.00 | $0.00 | 470.41K |
| 2026-08-09 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 415.11K |
| 2026-08-08 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 493.94K |
| 2026-08-07 | $0.00 | -1.13% | $0.00 | $0.00 | $0.00 | 420.64K |
| 2026-08-06 | $0.00 | -0.21% | $0.00 | $0.00 | $0.00 | 472.83K |
| 2026-08-05 | $0.00 | +1.36% | $0.00 | $0.00 | $0.00 | 562.90K |
| 2026-08-04 | $0.00 | +0.21% | $0.00 | $0.00 | $0.00 | 434.28K |
| 2026-08-03 | $0.00 | -2.05% | $0.00 | $0.00 | $0.00 | 439.50K |
| 2026-08-02 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 363.90K |
| 2026-08-01 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 470.81K |
| 2026-07-31 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 453.78K |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 508.96K |
| 2026-07-29 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 634.57K |
| 2026-07-28 | $0.00 | +0.10% | $0.00 | $0.00 | $0.00 | 661.11K |
| 2026-07-27 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 489.60K |
| 2026-07-26 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 720.22K |
| 2026-07-25 | $0.00 | +0.51% | $0.00 | $0.00 | $0.00 | 592.24K |
| 2026-07-24 | $0.00 | +2.31% | $0.00 | $0.00 | $0.00 | 595.53K |
| 2026-07-23 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 682.56K |
| 2026-07-22 | $0.00 | -0.72% | $0.00 | $0.00 | $0.00 | 357.44K |
| 2026-07-21 | $0.00 | +0.21% | $0.00 | $0.00 | $0.00 | 681.13K |
| 2026-07-20 | $0.00 | -0.10% | $0.00 | $0.00 | $0.00 | 506.09K |
| 2026-07-19 | $0.00 | -0.71% | $0.00 | $0.00 | $0.00 | 456.13K |
| 2026-07-18 | $0.00 | -0.41% | $0.00 | $0.00 | $0.00 | 444.68K |
| 2026-07-17 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 428.30K |
| 2026-07-16 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 494.41K |
| 2026-07-15 | $0.00 | +1.65% | $0.00 | $0.00 | $0.00 | 654.23K |
| 2026-07-14 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 597.67K |
| 2026-07-13 | $0.00 | -0.41% | $0.00 | $0.00 | $0.00 | 444.17K |
| 2026-07-12 | $0.00 | -0.91% | $0.00 | $0.00 | $0.00 | 602.86K |
| 2026-07-11 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 664.05K |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 571.87K |
| 2026-07-09 | $0.00 | -0.10% | $0.00 | $0.00 | $0.00 | 1.12M |
| 2026-07-08 | $0.00 | -0.60% | $0.00 | $0.00 | $0.00 | 835.69K |
| 2026-07-07 | $0.00 | +2.05% | $0.00 | $0.00 | $0.00 | 654.83K |
| 2026-07-06 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 835.75K |
| 2026-07-05 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 587.45K |
| 2026-07-04 | $0.00 | -0.41% | $0.00 | $0.00 | $0.00 | 561.61K |