KVUTZAT ACRO LTD ACRO
TASE · Israel · Finanzen
ILA 3.800,00-59,00 (-1,53 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.800,00 | -1,53 % | ILA 3.802,00 | ILA 3.914,00 | ILA 3.750,00 | 97,92K |
| 2026-09-30 | ILA 3.859,00 | +0,39 % | ILA 3.844,00 | ILA 3.899,00 | ILA 3.826,00 | 48,41K |
| 2026-09-29 | ILA 3.844,00 | -0,77 % | ILA 3.874,00 | ILA 3.931,00 | ILA 3.844,00 | 35,52K |
| 2026-09-28 | ILA 3.874,00 | -0,31 % | ILA 3.886,00 | ILA 3.898,00 | ILA 3.835,00 | 55,26K |
| 2026-09-25 | ILA 3.886,00 | 0,00 % | ILA 3.886,00 | ILA 3.886,00 | ILA 3.886,00 | 0 |
| 2026-09-24 | ILA 3.886,00 | -0,74 % | ILA 3.908,00 | ILA 3.914,00 | ILA 3.870,00 | 51,96K |
| 2026-09-23 | ILA 3.915,00 | -2,08 % | ILA 3.998,00 | ILA 4.003,00 | ILA 3.915,00 | 22,31K |
| 2026-09-22 | ILA 3.998,00 | -1,06 % | ILA 4.041,00 | ILA 4.093,00 | ILA 3.993,00 | 50,92K |
| 2026-09-21 | ILA 4.041,00 | 0,00 % | ILA 4.041,00 | ILA 4.041,00 | ILA 4.041,00 | 0 |
| 2026-09-18 | ILA 4.041,00 | 0,00 % | ILA 4.041,00 | ILA 4.041,00 | ILA 4.041,00 | 0 |
| 2026-09-17 | ILA 4.041,00 | +2,05 % | ILA 3.960,00 | ILA 4.071,00 | ILA 3.960,00 | 78,91K |
| 2026-09-16 | ILA 3.960,00 | +0,94 % | ILA 3.923,00 | ILA 4.000,00 | ILA 3.923,00 | 51,06K |
| 2026-09-15 | ILA 3.923,00 | +1,53 % | ILA 3.864,00 | ILA 3.957,00 | ILA 3.821,00 | 67,07K |
| 2026-09-14 | ILA 3.864,00 | -0,39 % | ILA 3.879,00 | ILA 3.894,00 | ILA 3.833,00 | 32,09K |
| 2026-09-11 | ILA 3.879,00 | 0,00 % | ILA 3.879,00 | ILA 3.879,00 | ILA 3.879,00 | 0 |
| 2026-09-10 | ILA 3.879,00 | -1,80 % | ILA 3.932,00 | ILA 3.950,00 | ILA 3.859,00 | 58,46K |
| 2026-09-09 | ILA 3.950,00 | -3,66 % | ILA 4.100,00 | ILA 4.126,00 | ILA 3.935,00 | 70,28K |
| 2026-09-08 | ILA 4.100,00 | -1,20 % | ILA 4.150,00 | ILA 4.150,00 | ILA 4.055,00 | 66,00K |
| 2026-09-07 | ILA 4.150,00 | -2,70 % | ILA 4.265,00 | ILA 4.265,00 | ILA 4.139,00 | 37,41K |
| 2026-09-04 | ILA 4.265,00 | +1,43 % | ILA 3.968,00 | ILA 4.265,00 | ILA 3.968,00 | 24,05K |
| 2026-09-03 | ILA 4.205,00 | +0,45 % | ILA 4.090,00 | ILA 4.209,00 | ILA 4.090,00 | 42,17K |
| 2026-09-02 | ILA 4.186,00 | +0,65 % | ILA 4.158,00 | ILA 4.186,00 | ILA 4.107,00 | 65,22K |
| 2026-09-01 | ILA 4.159,00 | +4,50 % | ILA 3.980,00 | ILA 4.220,00 | ILA 3.934,00 | 168,33K |
| 2026-08-31 | ILA 3.980,00 | -1,80 % | ILA 4.053,00 | ILA 4.053,00 | ILA 3.946,00 | 69,68K |
| 2026-08-28 | ILA 4.053,00 | +0,02 % | ILA 4.000,00 | ILA 4.067,00 | ILA 3.957,00 | 66,23K |
| 2026-08-27 | ILA 4.052,00 | +4,81 % | ILA 4.000,00 | ILA 4.080,00 | ILA 3.902,00 | 70,02K |
| 2026-08-26 | ILA 3.866,00 | +0,99 % | ILA 3.828,00 | ILA 3.875,00 | ILA 3.767,00 | 107,24K |
| 2026-08-25 | ILA 3.828,00 | -0,42 % | ILA 3.844,00 | ILA 3.893,00 | ILA 3.812,00 | 31,07K |
| 2026-08-24 | ILA 3.844,00 | -2,58 % | ILA 3.946,00 | ILA 3.946,00 | ILA 3.824,00 | 22,56K |
| 2026-08-21 | ILA 3.946,00 | +1,10 % | ILA 3.903,00 | ILA 3.950,00 | ILA 3.874,00 | 28,10K |
| 2026-08-20 | ILA 3.903,00 | -1,21 % | ILA 3.965,00 | ILA 3.980,00 | ILA 3.877,00 | 61,88K |
| 2026-08-19 | ILA 3.951,00 | +3,19 % | ILA 3.829,00 | ILA 3.982,00 | ILA 3.783,00 | 154,82K |
| 2026-08-18 | ILA 3.829,00 | +0,76 % | ILA 3.800,00 | ILA 3.849,00 | ILA 3.718,00 | 115,93K |
| 2026-08-17 | ILA 3.800,00 | -2,76 % | ILA 3.908,00 | ILA 3.927,00 | ILA 3.800,00 | 68,92K |
| 2026-08-14 | ILA 3.908,00 | -0,05 % | ILA 3.910,00 | ILA 3.921,00 | ILA 3.836,00 | 38,07K |
| 2026-08-13 | ILA 3.910,00 | +2,36 % | ILA 3.820,00 | ILA 3.927,00 | ILA 3.800,00 | 75,14K |
| 2026-08-12 | ILA 3.820,00 | -3,58 % | ILA 3.962,00 | ILA 3.970,00 | ILA 3.819,00 | 148,43K |
| 2026-08-11 | ILA 3.962,00 | +2,32 % | ILA 3.872,00 | ILA 3.962,00 | ILA 3.872,00 | 203,77K |
| 2026-08-10 | ILA 3.872,00 | -3,61 % | ILA 4.017,00 | ILA 4.040,00 | ILA 3.872,00 | 104,82K |
| 2026-08-07 | ILA 4.017,00 | +0,35 % | ILA 4.003,00 | ILA 4.127,00 | ILA 3.969,00 | 100,72K |
| 2026-08-06 | ILA 4.003,00 | +0,33 % | ILA 3.990,00 | ILA 4.235,00 | ILA 3.990,00 | 575,97K |
| 2026-08-05 | ILA 3.990,00 | -1,97 % | ILA 4.070,00 | ILA 4.101,00 | ILA 3.990,00 | 90,73K |
| 2026-08-04 | ILA 4.070,00 | +0,49 % | ILA 4.050,00 | ILA 4.088,00 | ILA 4.018,00 | 110,56K |
| 2026-08-03 | ILA 4.050,00 | -1,34 % | ILA 4.106,00 | ILA 4.175,00 | ILA 4.030,00 | 112,91K |
| 2026-07-31 | ILA 4.105,00 | +2,57 % | ILA 4.002,00 | ILA 4.137,00 | ILA 4.002,00 | 22,45K |
| 2026-07-30 | ILA 4.002,00 | -1,43 % | ILA 4.060,00 | ILA 4.060,00 | ILA 3.931,00 | 53,45K |
| 2026-07-29 | ILA 4.060,00 | -0,81 % | ILA 4.095,00 | ILA 4.141,00 | ILA 4.047,00 | 48,08K |
| 2026-07-28 | ILA 4.093,00 | -1,35 % | ILA 4.149,00 | ILA 4.250,00 | ILA 4.091,00 | 33,60K |
| 2026-07-27 | ILA 4.149,00 | -3,69 % | ILA 4.330,00 | ILA 4.370,00 | ILA 4.149,00 | 41,05K |
| 2026-07-24 | ILA 4.308,00 | -1,31 % | ILA 4.365,00 | ILA 4.365,00 | ILA 4.282,00 | 51,76K |
| 2026-07-22 | ILA 4.365,00 | -0,98 % | ILA 4.408,00 | ILA 4.448,00 | ILA 4.359,00 | 34,32K |
| 2026-07-21 | ILA 4.408,00 | +0,92 % | ILA 4.368,00 | ILA 4.439,00 | ILA 4.368,00 | 36,85K |
| 2026-07-20 | ILA 4.368,00 | -0,61 % | ILA 4.395,00 | ILA 4.429,00 | ILA 4.344,00 | 49,16K |
| 2026-07-17 | ILA 4.395,00 | -1,08 % | ILA 4.443,00 | ILA 4.443,00 | ILA 4.379,00 | 46,43K |
| 2026-07-16 | ILA 4.443,00 | -0,52 % | ILA 4.466,00 | ILA 4.477,00 | ILA 4.420,00 | 132,57K |
| 2026-07-15 | ILA 4.466,00 | +2,93 % | ILA 4.336,00 | ILA 4.466,00 | ILA 4.336,00 | 43,70K |
| 2026-07-14 | ILA 4.339,00 | +1,26 % | ILA 4.285,00 | ILA 4.404,00 | ILA 4.285,00 | 27,39K |
| 2026-07-13 | ILA 4.285,00 | -1,68 % | ILA 4.358,00 | ILA 4.362,00 | ILA 4.240,00 | 41,62K |
| 2026-07-10 | ILA 4.358,00 | +0,62 % | ILA 4.331,00 | ILA 4.383,00 | ILA 4.300,00 | 21,64K |
| 2026-07-09 | ILA 4.331,00 | -1,50 % | ILA 4.397,00 | ILA 4.465,00 | ILA 4.331,00 | 37,09K |
| 2026-07-08 | ILA 4.397,00 | -3,76 % | ILA 4.569,00 | ILA 4.569,00 | ILA 4.343,00 | 58,14K |
| 2026-07-07 | ILA 4.569,00 | -1,89 % | ILA 4.657,00 | ILA 4.657,00 | ILA 4.477,00 | 39,04K |
| 2026-07-06 | ILA 4.657,00 | +2,85 % | ILA 4.528,00 | ILA 4.712,00 | ILA 4.528,00 | 70,49K |
| 2026-07-03 | ILA 4.528,00 | +1,84 % | ILA 4.307,00 | ILA 4.576,00 | ILA 4.307,00 | 29,32K |
| 2026-07-02 | ILA 4.446,00 | -1,31 % | ILA 4.505,00 | ILA 4.543,00 | ILA 4.407,00 | 48,49K |
| 2026-07-01 | ILA 4.505,00 | +3,56 % | ILA 4.350,00 | ILA 4.560,00 | ILA 4.349,00 | 43,25K |
| 2026-06-30 | ILA 4.350,00 | -2,03 % | ILA 4.440,00 | ILA 4.661,00 | ILA 4.329,00 | 53,58K |
| 2026-06-29 | ILA 4.440,00 | +3,86 % | ILA 4.256,00 | ILA 4.545,00 | ILA 4.256,00 | 98,24K |
| 2026-06-26 | ILA 4.275,00 | 0,00 % | ILA 4.275,00 | ILA 4.275,00 | ILA 4.275,00 | 0 |
| 2026-06-25 | ILA 4.275,00 | -1,84 % | ILA 4.370,00 | ILA 4.406,00 | ILA 4.275,00 | 35,09K |
| 2026-06-24 | ILA 4.355,00 | -1,34 % | ILA 4.414,00 | ILA 4.539,00 | ILA 4.332,00 | 83,14K |
| 2026-06-23 | ILA 4.414,00 | +1,15 % | ILA 4.299,00 | ILA 4.459,00 | ILA 4.283,00 | 48,09K |
| 2026-06-22 | ILA 4.364,00 | -2,44 % | ILA 4.473,00 | ILA 4.536,00 | ILA 4.364,00 | 113,36K |
| 2026-06-19 | ILA 4.473,00 | +0,02 % | ILA 4.472,00 | ILA 4.508,00 | ILA 4.421,00 | 30,94K |
| 2026-06-18 | ILA 4.472,00 | +0,29 % | ILA 4.459,00 | ILA 4.536,00 | ILA 4.381,00 | 52,83K |
| 2026-06-17 | ILA 4.459,00 | -0,91 % | ILA 4.500,00 | ILA 4.560,00 | ILA 4.435,00 | 51,10K |
| 2026-06-16 | ILA 4.500,00 | +0,27 % | ILA 4.488,00 | ILA 4.548,00 | ILA 4.427,00 | 53,01K |
| 2026-06-15 | ILA 4.488,00 | -4,12 % | ILA 4.740,00 | ILA 4.791,00 | ILA 4.470,00 | 56,82K |
| 2026-06-12 | ILA 4.681,00 | +0,65 % | ILA 4.651,00 | ILA 4.750,00 | ILA 4.622,00 | 51,80K |
| 2026-06-11 | ILA 4.651,00 | +1,66 % | ILA 4.484,00 | ILA 4.651,00 | ILA 4.484,00 | 87,24K |
| 2026-06-10 | ILA 4.575,00 | 0,00 % | ILA 4.575,00 | ILA 4.582,00 | ILA 4.427,00 | 185,21K |
| 2026-06-09 | ILA 4.575,00 | +2,14 % | ILA 4.400,00 | ILA 4.594,00 | ILA 4.400,00 | 285,18K |
| 2026-06-08 | ILA 4.479,00 | -4,64 % | ILA 4.627,00 | ILA 4.659,00 | ILA 4.479,00 | 40,01K |
| 2026-06-05 | ILA 4.697,00 | +1,95 % | ILA 4.561,00 | ILA 4.720,00 | ILA 4.508,00 | 17,47K |
| 2026-06-04 | ILA 4.607,00 | +2,15 % | ILA 4.526,00 | ILA 4.633,00 | ILA 4.476,00 | 40,74K |
| 2026-06-03 | ILA 4.510,00 | -3,34 % | ILA 4.666,00 | ILA 4.666,00 | ILA 4.503,00 | 30,51K |
| 2026-06-02 | ILA 4.666,00 | +1,28 % | ILA 4.607,00 | ILA 4.805,00 | ILA 4.587,00 | 267,42K |
| 2026-06-01 | ILA 4.607,00 | -6,51 % | ILA 4.928,00 | ILA 4.928,00 | ILA 4.607,00 | 42,57K |
| 2026-05-29 | ILA 4.928,00 | +1,67 % | ILA 4.847,00 | ILA 4.949,00 | ILA 4.820,00 | 116,79K |
| 2026-05-28 | ILA 4.847,00 | -0,78 % | ILA 4.751,00 | ILA 4.872,00 | ILA 4.751,00 | 36,39K |