KVUTZAT ACRO LTD ACRO
TASE · Israel · Finance
ILA 3,800.00-59.00 (-1.53%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,859.00 | +0.39% | ILA 3,844.00 | ILA 3,899.00 | ILA 3,826.00 | 48.41K |
| 2026-09-29 | ILA 3,844.00 | -0.77% | ILA 3,874.00 | ILA 3,931.00 | ILA 3,844.00 | 35.52K |
| 2026-09-28 | ILA 3,874.00 | -0.31% | ILA 3,886.00 | ILA 3,898.00 | ILA 3,835.00 | 55.26K |
| 2026-09-25 | ILA 3,886.00 | 0.00% | ILA 3,886.00 | ILA 3,886.00 | ILA 3,886.00 | 0 |
| 2026-09-24 | ILA 3,886.00 | -0.74% | ILA 3,908.00 | ILA 3,914.00 | ILA 3,870.00 | 51.96K |
| 2026-09-23 | ILA 3,915.00 | -2.08% | ILA 3,998.00 | ILA 4,003.00 | ILA 3,915.00 | 22.31K |
| 2026-09-22 | ILA 3,998.00 | -1.06% | ILA 4,041.00 | ILA 4,093.00 | ILA 3,993.00 | 50.92K |
| 2026-09-21 | ILA 4,041.00 | 0.00% | ILA 4,041.00 | ILA 4,041.00 | ILA 4,041.00 | 0 |
| 2026-09-18 | ILA 4,041.00 | 0.00% | ILA 4,041.00 | ILA 4,041.00 | ILA 4,041.00 | 0 |
| 2026-09-17 | ILA 4,041.00 | +2.05% | ILA 3,960.00 | ILA 4,071.00 | ILA 3,960.00 | 78.91K |
| 2026-09-16 | ILA 3,960.00 | +0.94% | ILA 3,923.00 | ILA 4,000.00 | ILA 3,923.00 | 51.06K |
| 2026-09-15 | ILA 3,923.00 | +1.53% | ILA 3,864.00 | ILA 3,957.00 | ILA 3,821.00 | 67.07K |
| 2026-09-14 | ILA 3,864.00 | -0.39% | ILA 3,879.00 | ILA 3,894.00 | ILA 3,833.00 | 32.09K |
| 2026-09-11 | ILA 3,879.00 | 0.00% | ILA 3,879.00 | ILA 3,879.00 | ILA 3,879.00 | 0 |
| 2026-09-10 | ILA 3,879.00 | -1.80% | ILA 3,932.00 | ILA 3,950.00 | ILA 3,859.00 | 58.46K |
| 2026-09-09 | ILA 3,950.00 | -3.66% | ILA 4,100.00 | ILA 4,126.00 | ILA 3,935.00 | 70.28K |
| 2026-09-08 | ILA 4,100.00 | -1.20% | ILA 4,150.00 | ILA 4,150.00 | ILA 4,055.00 | 66.00K |
| 2026-09-07 | ILA 4,150.00 | -2.70% | ILA 4,265.00 | ILA 4,265.00 | ILA 4,139.00 | 37.41K |
| 2026-09-04 | ILA 4,265.00 | +1.43% | ILA 3,968.00 | ILA 4,265.00 | ILA 3,968.00 | 24.05K |
| 2026-09-03 | ILA 4,205.00 | +0.45% | ILA 4,090.00 | ILA 4,209.00 | ILA 4,090.00 | 42.17K |
| 2026-09-02 | ILA 4,186.00 | +0.65% | ILA 4,158.00 | ILA 4,186.00 | ILA 4,107.00 | 65.22K |
| 2026-09-01 | ILA 4,159.00 | +4.50% | ILA 3,980.00 | ILA 4,220.00 | ILA 3,934.00 | 168.33K |
| 2026-08-31 | ILA 3,980.00 | -1.80% | ILA 4,053.00 | ILA 4,053.00 | ILA 3,946.00 | 69.68K |
| 2026-08-28 | ILA 4,053.00 | +0.02% | ILA 4,000.00 | ILA 4,067.00 | ILA 3,957.00 | 66.23K |
| 2026-08-27 | ILA 4,052.00 | +4.81% | ILA 4,000.00 | ILA 4,080.00 | ILA 3,902.00 | 70.02K |
| 2026-08-26 | ILA 3,866.00 | +0.99% | ILA 3,828.00 | ILA 3,875.00 | ILA 3,767.00 | 107.24K |
| 2026-08-25 | ILA 3,828.00 | -0.42% | ILA 3,844.00 | ILA 3,893.00 | ILA 3,812.00 | 31.07K |
| 2026-08-24 | ILA 3,844.00 | -2.58% | ILA 3,946.00 | ILA 3,946.00 | ILA 3,824.00 | 22.56K |
| 2026-08-21 | ILA 3,946.00 | +1.10% | ILA 3,903.00 | ILA 3,950.00 | ILA 3,874.00 | 28.10K |
| 2026-08-20 | ILA 3,903.00 | -1.21% | ILA 3,965.00 | ILA 3,980.00 | ILA 3,877.00 | 61.88K |
| 2026-08-19 | ILA 3,951.00 | +3.19% | ILA 3,829.00 | ILA 3,982.00 | ILA 3,783.00 | 154.82K |
| 2026-08-18 | ILA 3,829.00 | +0.76% | ILA 3,800.00 | ILA 3,849.00 | ILA 3,718.00 | 115.93K |
| 2026-08-17 | ILA 3,800.00 | -2.76% | ILA 3,908.00 | ILA 3,927.00 | ILA 3,800.00 | 68.92K |
| 2026-08-14 | ILA 3,908.00 | -0.05% | ILA 3,910.00 | ILA 3,921.00 | ILA 3,836.00 | 38.07K |
| 2026-08-13 | ILA 3,910.00 | +2.36% | ILA 3,820.00 | ILA 3,927.00 | ILA 3,800.00 | 75.14K |
| 2026-08-12 | ILA 3,820.00 | -3.58% | ILA 3,962.00 | ILA 3,970.00 | ILA 3,819.00 | 148.43K |
| 2026-08-11 | ILA 3,962.00 | +2.32% | ILA 3,872.00 | ILA 3,962.00 | ILA 3,872.00 | 203.77K |
| 2026-08-10 | ILA 3,872.00 | -3.61% | ILA 4,017.00 | ILA 4,040.00 | ILA 3,872.00 | 104.82K |
| 2026-08-07 | ILA 4,017.00 | +0.35% | ILA 4,003.00 | ILA 4,127.00 | ILA 3,969.00 | 100.72K |
| 2026-08-06 | ILA 4,003.00 | +0.33% | ILA 3,990.00 | ILA 4,235.00 | ILA 3,990.00 | 575.97K |
| 2026-08-05 | ILA 3,990.00 | -1.97% | ILA 4,070.00 | ILA 4,101.00 | ILA 3,990.00 | 90.73K |
| 2026-08-04 | ILA 4,070.00 | +0.49% | ILA 4,050.00 | ILA 4,088.00 | ILA 4,018.00 | 110.56K |
| 2026-08-03 | ILA 4,050.00 | -1.34% | ILA 4,106.00 | ILA 4,175.00 | ILA 4,030.00 | 112.91K |
| 2026-07-31 | ILA 4,105.00 | +2.57% | ILA 4,002.00 | ILA 4,137.00 | ILA 4,002.00 | 22.45K |
| 2026-07-30 | ILA 4,002.00 | -1.43% | ILA 4,060.00 | ILA 4,060.00 | ILA 3,931.00 | 53.45K |
| 2026-07-29 | ILA 4,060.00 | -0.81% | ILA 4,095.00 | ILA 4,141.00 | ILA 4,047.00 | 48.08K |
| 2026-07-28 | ILA 4,093.00 | -1.35% | ILA 4,149.00 | ILA 4,250.00 | ILA 4,091.00 | 33.60K |
| 2026-07-27 | ILA 4,149.00 | -3.69% | ILA 4,330.00 | ILA 4,370.00 | ILA 4,149.00 | 41.05K |
| 2026-07-24 | ILA 4,308.00 | -1.31% | ILA 4,365.00 | ILA 4,365.00 | ILA 4,282.00 | 51.76K |
| 2026-07-22 | ILA 4,365.00 | -0.98% | ILA 4,408.00 | ILA 4,448.00 | ILA 4,359.00 | 34.32K |
| 2026-07-21 | ILA 4,408.00 | +0.92% | ILA 4,368.00 | ILA 4,439.00 | ILA 4,368.00 | 36.85K |
| 2026-07-20 | ILA 4,368.00 | -0.61% | ILA 4,395.00 | ILA 4,429.00 | ILA 4,344.00 | 49.16K |
| 2026-07-17 | ILA 4,395.00 | -1.08% | ILA 4,443.00 | ILA 4,443.00 | ILA 4,379.00 | 46.43K |
| 2026-07-16 | ILA 4,443.00 | -0.52% | ILA 4,466.00 | ILA 4,477.00 | ILA 4,420.00 | 132.57K |
| 2026-07-15 | ILA 4,466.00 | +2.93% | ILA 4,336.00 | ILA 4,466.00 | ILA 4,336.00 | 43.70K |
| 2026-07-14 | ILA 4,339.00 | +1.26% | ILA 4,285.00 | ILA 4,404.00 | ILA 4,285.00 | 27.39K |
| 2026-07-13 | ILA 4,285.00 | -1.68% | ILA 4,358.00 | ILA 4,362.00 | ILA 4,240.00 | 41.62K |
| 2026-07-10 | ILA 4,358.00 | +0.62% | ILA 4,331.00 | ILA 4,383.00 | ILA 4,300.00 | 21.64K |
| 2026-07-09 | ILA 4,331.00 | -1.50% | ILA 4,397.00 | ILA 4,465.00 | ILA 4,331.00 | 37.09K |
| 2026-07-08 | ILA 4,397.00 | -3.76% | ILA 4,569.00 | ILA 4,569.00 | ILA 4,343.00 | 58.14K |
| 2026-07-07 | ILA 4,569.00 | -1.89% | ILA 4,657.00 | ILA 4,657.00 | ILA 4,477.00 | 39.04K |
| 2026-07-06 | ILA 4,657.00 | +2.85% | ILA 4,528.00 | ILA 4,712.00 | ILA 4,528.00 | 70.49K |
| 2026-07-03 | ILA 4,528.00 | +1.84% | ILA 4,307.00 | ILA 4,576.00 | ILA 4,307.00 | 29.32K |
| 2026-07-02 | ILA 4,446.00 | -1.31% | ILA 4,505.00 | ILA 4,543.00 | ILA 4,407.00 | 48.49K |
| 2026-07-01 | ILA 4,505.00 | +3.56% | ILA 4,350.00 | ILA 4,560.00 | ILA 4,349.00 | 43.25K |
| 2026-06-30 | ILA 4,350.00 | -2.03% | ILA 4,440.00 | ILA 4,661.00 | ILA 4,329.00 | 53.58K |
| 2026-06-29 | ILA 4,440.00 | +3.86% | ILA 4,256.00 | ILA 4,545.00 | ILA 4,256.00 | 98.24K |
| 2026-06-26 | ILA 4,275.00 | 0.00% | ILA 4,275.00 | ILA 4,275.00 | ILA 4,275.00 | 0 |
| 2026-06-25 | ILA 4,275.00 | -1.84% | ILA 4,370.00 | ILA 4,406.00 | ILA 4,275.00 | 35.09K |
| 2026-06-24 | ILA 4,355.00 | -1.34% | ILA 4,414.00 | ILA 4,539.00 | ILA 4,332.00 | 83.14K |
| 2026-06-23 | ILA 4,414.00 | +1.15% | ILA 4,299.00 | ILA 4,459.00 | ILA 4,283.00 | 48.09K |
| 2026-06-22 | ILA 4,364.00 | -2.44% | ILA 4,473.00 | ILA 4,536.00 | ILA 4,364.00 | 113.36K |
| 2026-06-19 | ILA 4,473.00 | +0.02% | ILA 4,472.00 | ILA 4,508.00 | ILA 4,421.00 | 30.94K |
| 2026-06-18 | ILA 4,472.00 | +0.29% | ILA 4,459.00 | ILA 4,536.00 | ILA 4,381.00 | 52.83K |
| 2026-06-17 | ILA 4,459.00 | -0.91% | ILA 4,500.00 | ILA 4,560.00 | ILA 4,435.00 | 51.10K |
| 2026-06-16 | ILA 4,500.00 | +0.27% | ILA 4,488.00 | ILA 4,548.00 | ILA 4,427.00 | 53.01K |
| 2026-06-15 | ILA 4,488.00 | -4.12% | ILA 4,740.00 | ILA 4,791.00 | ILA 4,470.00 | 56.82K |
| 2026-06-12 | ILA 4,681.00 | +0.65% | ILA 4,651.00 | ILA 4,750.00 | ILA 4,622.00 | 51.80K |
| 2026-06-11 | ILA 4,651.00 | +1.66% | ILA 4,484.00 | ILA 4,651.00 | ILA 4,484.00 | 87.24K |
| 2026-06-10 | ILA 4,575.00 | 0.00% | ILA 4,575.00 | ILA 4,582.00 | ILA 4,427.00 | 185.21K |
| 2026-06-09 | ILA 4,575.00 | +2.14% | ILA 4,400.00 | ILA 4,594.00 | ILA 4,400.00 | 285.18K |
| 2026-06-08 | ILA 4,479.00 | -4.64% | ILA 4,627.00 | ILA 4,659.00 | ILA 4,479.00 | 40.01K |
| 2026-06-05 | ILA 4,697.00 | +1.95% | ILA 4,561.00 | ILA 4,720.00 | ILA 4,508.00 | 17.47K |
| 2026-06-04 | ILA 4,607.00 | +2.15% | ILA 4,526.00 | ILA 4,633.00 | ILA 4,476.00 | 40.74K |
| 2026-06-03 | ILA 4,510.00 | -3.34% | ILA 4,666.00 | ILA 4,666.00 | ILA 4,503.00 | 30.51K |
| 2026-06-02 | ILA 4,666.00 | +1.28% | ILA 4,607.00 | ILA 4,805.00 | ILA 4,587.00 | 267.42K |
| 2026-06-01 | ILA 4,607.00 | -6.51% | ILA 4,928.00 | ILA 4,928.00 | ILA 4,607.00 | 42.57K |
| 2026-05-29 | ILA 4,928.00 | +1.67% | ILA 4,847.00 | ILA 4,949.00 | ILA 4,820.00 | 116.79K |
| 2026-05-28 | ILA 4,847.00 | -0.78% | ILA 4,751.00 | ILA 4,872.00 | ILA 4,751.00 | 36.39K |
| 2026-05-27 | ILA 4,885.00 | -1.29% | ILA 4,949.00 | ILA 5,026.00 | ILA 4,847.00 | 38.15K |